2017-09-18T17:43:04.409Z|I-OCEAN7-304-0616641|  25.64  15.183  40.828  32.941 1505.2683 17:45:05.96M
2017-09-18T17:43:09.473Z|I-OCEAN7-304-0616641|  25.64  15.182  40.842  32.953 1505.2823 17:45:11.05M
2017-09-18T17:43:14.538Z|I-OCEAN7-304-0616641|  25.63  15.182  40.862  32.971 1505.3029 17:45:16.11M
2017-09-18T17:43:19.604Z|I-OCEAN7-304-0616641|  25.63  15.182  40.830  32.942 1505.2694 17:45:21.17M
2017-09-18T17:43:24.666Z|I-OCEAN7-304-0616641|  25.62  15.182  40.895  33.001 1505.3367 17:45:26.24M
2017-09-18T17:43:29.732Z|I-OCEAN7-304-0616641|  25.62  15.182  40.938  33.039 1505.3818 17:45:31.30M
2017-09-18T17:43:34.797Z|I-OCEAN7-304-0616641|  25.63  15.182  40.868  32.977 1505.3092 17:45:36.36M
2017-09-18T17:43:39.860Z|I-OCEAN7-304-0616641|  25.59  15.182  40.868  32.977 1505.3081 17:45:41.43M
2017-09-18T17:43:44.926Z|I-OCEAN7-304-0616641|  25.59  15.182  40.876  32.984 1505.3158 17:45:46.49M
2017-09-18T17:43:49.992Z|I-OCEAN7-304-0616641|  25.59  15.182  40.920  33.024 1505.3619 17:45:51.55M
2017-09-18T17:43:55.055Z|I-OCEAN7-304-0616641|  25.59  15.181  40.945  33.047 1505.3861 17:45:56.62M