2017-09-18T17:36:04.818Z|I-OCEAN7-304-0616641| 25.72 15.171 40.814 32.938 1505.2300 17:38:06.36M 2017-09-18T17:36:09.883Z|I-OCEAN7-304-0616641| 25.67 15.171 40.846 32.966 1505.2629 17:38:11.42M 2017-09-18T17:36:14.948Z|I-OCEAN7-304-0616641| 25.67 15.171 40.846 32.966 1505.2622 17:38:16.49M 2017-09-18T17:36:20.012Z|I-OCEAN7-304-0616641| 25.67 15.171 40.874 32.992 1505.2910 17:38:21.55M 2017-09-18T17:36:25.078Z|I-OCEAN7-304-0616641| 25.67 15.171 40.904 33.019 1505.3230 17:38:26.62M 2017-09-18T17:36:30.140Z|I-OCEAN7-304-0616641| 25.67 15.171 40.879 32.996 1505.2963 17:38:31.68M 2017-09-18T17:36:35.207Z|I-OCEAN7-304-0616641| 25.67 15.172 40.878 32.995 1505.2970 17:38:36.74M 2017-09-18T17:36:40.273Z|I-OCEAN7-304-0616641| 25.66 15.172 40.878 32.994 1505.2970 17:38:41.81M 2017-09-18T17:36:45.333Z|I-OCEAN7-304-0616641| 25.70 15.172 40.866 32.984 1505.2854 17:38:46.87M 2017-09-18T17:36:50.400Z|I-OCEAN7-304-0616641| 25.70 15.172 40.864 32.982 1505.2831 17:38:51.93M 2017-09-18T17:36:55.466Z|I-OCEAN7-304-0616641| 25.70 15.172 40.862 32.980 1505.2816 17:38:57.02M