2017-09-18T17:36:04.818Z|I-OCEAN7-304-0616641|  25.72  15.171  40.814  32.938 1505.2300 17:38:06.36M
2017-09-18T17:36:09.883Z|I-OCEAN7-304-0616641|  25.67  15.171  40.846  32.966 1505.2629 17:38:11.42M
2017-09-18T17:36:14.948Z|I-OCEAN7-304-0616641|  25.67  15.171  40.846  32.966 1505.2622 17:38:16.49M
2017-09-18T17:36:20.012Z|I-OCEAN7-304-0616641|  25.67  15.171  40.874  32.992 1505.2910 17:38:21.55M
2017-09-18T17:36:25.078Z|I-OCEAN7-304-0616641|  25.67  15.171  40.904  33.019 1505.3230 17:38:26.62M
2017-09-18T17:36:30.140Z|I-OCEAN7-304-0616641|  25.67  15.171  40.879  32.996 1505.2963 17:38:31.68M
2017-09-18T17:36:35.207Z|I-OCEAN7-304-0616641|  25.67  15.172  40.878  32.995 1505.2970 17:38:36.74M
2017-09-18T17:36:40.273Z|I-OCEAN7-304-0616641|  25.66  15.172  40.878  32.994 1505.2970 17:38:41.81M
2017-09-18T17:36:45.333Z|I-OCEAN7-304-0616641|  25.70  15.172  40.866  32.984 1505.2854 17:38:46.87M
2017-09-18T17:36:50.400Z|I-OCEAN7-304-0616641|  25.70  15.172  40.864  32.982 1505.2831 17:38:51.93M
2017-09-18T17:36:55.466Z|I-OCEAN7-304-0616641|  25.70  15.172  40.862  32.980 1505.2816 17:38:57.02M