2017-09-18T17:34:03.787Z|I-OCEAN7-304-0616641| 25.75 15.168 40.838 32.962 1505.2480 17:36:05.32M 2017-09-18T17:34:08.851Z|I-OCEAN7-304-0616641| 25.75 15.168 40.828 32.953 1505.2384 17:36:10.39M 2017-09-18T17:34:13.915Z|I-OCEAN7-304-0616641| 25.79 15.169 40.827 32.952 1505.2391 17:36:15.45M 2017-09-18T17:34:18.981Z|I-OCEAN7-304-0616641| 25.79 15.169 40.827 32.951 1505.2385 17:36:20.51M 2017-09-18T17:34:24.045Z|I-OCEAN7-304-0616641| 25.70 15.169 40.826 32.950 1505.2367 17:36:25.58M 2017-09-18T17:34:29.113Z|I-OCEAN7-304-0616641| 25.79 15.169 40.859 32.980 1505.2738 17:36:30.64M 2017-09-18T17:34:33.913Z|I-OCEAN7-304-0616641| 25.74 15.169 40.900 33.017 1505.3157 17:36:35.71M 2017-09-18T17:34:38.978Z|I-OCEAN7-304-0616641| 25.75 15.169 40.942 33.054 1505.3594 17:36:40.51M 2017-09-18T17:34:44.045Z|I-OCEAN7-304-0616641| 25.75 15.169 40.941 33.054 1505.3589 17:36:45.58M 2017-09-18T17:34:48.850Z|I-OCEAN7-304-0616641| 25.68 15.169 40.892 33.009 1505.3057 17:36:50.64M 2017-09-18T17:34:53.913Z|I-OCEAN7-304-0616641| 25.73 15.169 40.867 32.987 1505.2802 17:36:55.45M 2017-09-18T17:34:58.978Z|I-OCEAN7-304-0616641| 25.68 15.169 40.867 32.987 1505.2793 17:37:00.51M