2017-09-18T17:32:02.494Z|I-OCEAN7-304-0616641|  25.78  15.165  40.956  33.071 1505.3661 17:34:04.03M
2017-09-18T17:32:07.559Z|I-OCEAN7-304-0616641|  25.78  15.165  40.888  33.009 1505.2954 17:34:09.09M
2017-09-18T17:32:12.623Z|I-OCEAN7-304-0616641|  25.78  15.166  40.931  33.048 1505.3416 17:34:14.16M
2017-09-18T17:32:17.689Z|I-OCEAN7-304-0616641|  25.77  15.166  40.974  33.085 1505.3862 17:34:19.22M
2017-09-18T17:32:22.752Z|I-OCEAN7-304-0616641|  25.75  15.166  40.897  33.016 1505.3070 17:34:24.29M
2017-09-18T17:32:27.819Z|I-OCEAN7-304-0616641|  25.75  15.167  40.921  33.038 1505.3325 17:34:29.35M
2017-09-18T17:32:32.883Z|I-OCEAN7-304-0616641|  25.80  15.167  40.927  33.043 1505.3398 17:34:34.41M
2017-09-18T17:32:37.945Z|I-OCEAN7-304-0616641|  25.78  15.167  40.938  33.052 1505.3513 17:34:39.48M
2017-09-18T17:32:43.012Z|I-OCEAN7-304-0616641|  25.78  15.167  40.939  33.053 1505.3524 17:34:44.54M
2017-09-18T17:32:48.075Z|I-OCEAN7-304-0616641|  25.77  15.167  40.886  33.006 1505.2972 17:34:49.60M
2017-09-18T17:32:53.142Z|I-OCEAN7-304-0616641|  25.77  15.167  40.886  33.005 1505.2966 17:34:54.66M
2017-09-18T17:32:58.205Z|I-OCEAN7-304-0616641|  25.79  15.167  40.905  33.023 1505.3160 17:34:59.73M