2017-09-18T17:30:01.458Z|I-OCEAN7-304-0616641|  25.81  15.161  40.940  33.060 1505.3409 17:32:02.97M
2017-09-18T17:30:06.526Z|I-OCEAN7-304-0616641|  25.81  15.162  40.940  33.059 1505.3425 17:32:08.05M
2017-09-18T17:30:11.592Z|I-OCEAN7-304-0616641|  25.79  15.162  40.941  33.060 1505.3440 17:32:13.12M
2017-09-18T17:30:16.395Z|I-OCEAN7-304-0616641|  25.80  15.162  40.942  33.060 1505.3450 17:32:18.18M
2017-09-18T17:30:21.461Z|I-OCEAN7-304-0616641|  25.80  15.162  40.971  33.086 1505.3757 17:32:22.97M
2017-09-18T17:30:26.524Z|I-OCEAN7-304-0616641|  25.82  15.162  40.979  33.093 1505.3846 17:32:28.06M
2017-09-18T17:30:31.591Z|I-OCEAN7-304-0616641|  25.83  15.162  41.143  33.241 1505.5571 17:32:33.12M
2017-09-18T17:30:36.651Z|I-OCEAN7-304-0616641|  25.82  15.163  41.192  33.285 1505.6086 17:32:38.18M
2017-09-18T17:30:41.719Z|I-OCEAN7-304-0616641|  25.80  15.162  41.192  33.286 1505.6080 17:32:43.24M
2017-09-18T17:30:46.783Z|I-OCEAN7-304-0616641|  25.78  15.162  41.189  33.282 1505.6038 17:32:48.31M
2017-09-18T17:30:51.848Z|I-OCEAN7-304-0616641|  25.77  15.162  41.149  33.247 1505.5629 17:32:53.37M
2017-09-18T17:30:56.911Z|I-OCEAN7-304-0616641|  25.77  15.163  41.104  33.206 1505.5165 17:32:58.44M