2017-09-18T17:21:00.057Z|I-OCEAN7-304-0616641|  25.93  15.158  40.885  33.012 1505.2782 17:23:01.55M
2017-09-18T17:21:05.120Z|I-OCEAN7-304-0616641|  25.93  15.158  40.891  33.018 1505.2850 17:23:06.61M
2017-09-18T17:21:10.187Z|I-OCEAN7-304-0616641|  25.93  15.158  40.892  33.018 1505.2866 17:23:11.67M
2017-09-18T17:21:15.251Z|I-OCEAN7-304-0616641|  25.89  15.158  40.865  32.994 1505.2577 17:23:16.74M
2017-09-18T17:21:20.318Z|I-OCEAN7-304-0616641|  25.89  15.159  40.865  32.994 1505.2583 17:23:21.80M
2017-09-18T17:21:25.383Z|I-OCEAN7-304-0616641|  25.91  15.159  40.876  33.003 1505.2701 17:23:26.87M
2017-09-18T17:21:30.447Z|I-OCEAN7-304-0616641|  25.91  15.159  40.890  33.016 1505.2859 17:23:31.93M
2017-09-18T17:21:35.512Z|I-OCEAN7-304-0616641|  25.91  15.159  40.949  33.069 1505.3473 17:23:37.01M
2017-09-18T17:21:40.577Z|I-OCEAN7-304-0616641|  25.91  15.159  40.970  33.088 1505.3704 17:23:42.08M
2017-09-18T17:21:45.640Z|I-OCEAN7-304-0616641|  25.92  15.159  40.904  33.028 1505.3011 17:23:47.14M
2017-09-18T17:21:50.703Z|I-OCEAN7-304-0616641|  25.92  15.159  40.855  32.984 1505.2495 17:23:52.20M
2017-09-18T17:21:55.768Z|I-OCEAN7-304-0616641|  25.92  15.159  40.882  33.008 1505.2778 17:23:57.27M