2017-09-18T17:21:00.057Z|I-OCEAN7-304-0616641| 25.93 15.158 40.885 33.012 1505.2782 17:23:01.55M 2017-09-18T17:21:05.120Z|I-OCEAN7-304-0616641| 25.93 15.158 40.891 33.018 1505.2850 17:23:06.61M 2017-09-18T17:21:10.187Z|I-OCEAN7-304-0616641| 25.93 15.158 40.892 33.018 1505.2866 17:23:11.67M 2017-09-18T17:21:15.251Z|I-OCEAN7-304-0616641| 25.89 15.158 40.865 32.994 1505.2577 17:23:16.74M 2017-09-18T17:21:20.318Z|I-OCEAN7-304-0616641| 25.89 15.159 40.865 32.994 1505.2583 17:23:21.80M 2017-09-18T17:21:25.383Z|I-OCEAN7-304-0616641| 25.91 15.159 40.876 33.003 1505.2701 17:23:26.87M 2017-09-18T17:21:30.447Z|I-OCEAN7-304-0616641| 25.91 15.159 40.890 33.016 1505.2859 17:23:31.93M 2017-09-18T17:21:35.512Z|I-OCEAN7-304-0616641| 25.91 15.159 40.949 33.069 1505.3473 17:23:37.01M 2017-09-18T17:21:40.577Z|I-OCEAN7-304-0616641| 25.91 15.159 40.970 33.088 1505.3704 17:23:42.08M 2017-09-18T17:21:45.640Z|I-OCEAN7-304-0616641| 25.92 15.159 40.904 33.028 1505.3011 17:23:47.14M 2017-09-18T17:21:50.703Z|I-OCEAN7-304-0616641| 25.92 15.159 40.855 32.984 1505.2495 17:23:52.20M 2017-09-18T17:21:55.768Z|I-OCEAN7-304-0616641| 25.92 15.159 40.882 33.008 1505.2778 17:23:57.27M