2017-09-18T17:19:04.092Z|I-OCEAN7-304-0616641|  25.95  15.159  40.878  33.005 1505.2742 17:21:05.57M
2017-09-18T17:19:09.157Z|I-OCEAN7-304-0616641|  25.95  15.159  40.852  32.982 1505.2471 17:21:10.64M
2017-09-18T17:19:14.221Z|I-OCEAN7-304-0616641|  25.93  15.159  40.826  32.959 1505.2185 17:21:15.70M
2017-09-18T17:19:19.285Z|I-OCEAN7-304-0616641|  25.94  15.159  40.863  32.992 1505.2573 17:21:20.77M
2017-09-18T17:19:24.348Z|I-OCEAN7-304-0616641|  25.94  15.159  40.801  32.936 1505.1931 17:21:25.83M
2017-09-18T17:19:29.412Z|I-OCEAN7-304-0616641|  25.96  15.159  40.822  32.955 1505.2157 17:21:30.89M
2017-09-18T17:19:34.478Z|I-OCEAN7-304-0616641|  25.98  15.159  40.822  32.955 1505.2164 17:21:35.95M
2017-09-18T17:19:39.543Z|I-OCEAN7-304-0616641|  25.98  15.159  40.830  32.962 1505.2247 17:21:41.04M
2017-09-18T17:19:44.349Z|I-OCEAN7-304-0616641|  25.97  15.159  40.843  32.974 1505.2377 17:21:46.10M
2017-09-18T17:19:49.414Z|I-OCEAN7-304-0616641|  25.96  15.159  40.882  33.009 1505.2777 17:21:50.89M
2017-09-18T17:19:54.475Z|I-OCEAN7-304-0616641|  25.96  15.158  40.857  32.987 1505.2506 17:21:55.96M
2017-09-18T17:19:59.283Z|I-OCEAN7-304-0616641|  25.96  15.158  40.858  32.988 1505.2510 17:22:01.04M