2017-09-18T17:17:02.539Z|I-OCEAN7-304-0616641| 26.02 15.159 40.827 32.960 1505.2213 17:19:04.02M 2017-09-18T17:17:07.602Z|I-OCEAN7-304-0616641| 25.96 15.159 40.838 32.970 1505.2319 17:19:09.09M 2017-09-18T17:17:12.668Z|I-OCEAN7-304-0616641| 25.97 15.159 40.837 32.968 1505.2312 17:19:14.15M 2017-09-18T17:17:17.732Z|I-OCEAN7-304-0616641| 26.00 15.159 40.861 32.990 1505.2577 17:19:19.22M 2017-09-18T17:17:22.797Z|I-OCEAN7-304-0616641| 26.00 15.160 40.899 33.023 1505.2977 17:19:24.28M 2017-09-18T17:17:27.862Z|I-OCEAN7-304-0616641| 25.93 15.160 40.924 33.046 1505.3230 17:19:29.34M 2017-09-18T17:17:32.927Z|I-OCEAN7-304-0616641| 25.98 15.160 40.893 33.018 1505.2936 17:19:34.41M 2017-09-18T17:17:37.991Z|I-OCEAN7-304-0616641| 25.93 15.161 40.894 33.018 1505.2944 17:19:39.47M 2017-09-18T17:17:43.054Z|I-OCEAN7-304-0616641| 25.94 15.162 40.862 32.989 1505.2629 17:19:44.53M 2017-09-18T17:17:48.120Z|I-OCEAN7-304-0616641| 25.93 15.162 40.862 32.988 1505.2631 17:19:49.60M 2017-09-18T17:17:53.185Z|I-OCEAN7-304-0616641| 25.93 15.162 40.866 32.991 1505.2676 17:19:54.66M 2017-09-18T17:17:58.249Z|I-OCEAN7-304-0616641| 25.93 15.162 40.879 33.004 1505.2821 17:19:59.72M