2017-09-18T17:17:02.539Z|I-OCEAN7-304-0616641|  26.02  15.159  40.827  32.960 1505.2213 17:19:04.02M
2017-09-18T17:17:07.602Z|I-OCEAN7-304-0616641|  25.96  15.159  40.838  32.970 1505.2319 17:19:09.09M
2017-09-18T17:17:12.668Z|I-OCEAN7-304-0616641|  25.97  15.159  40.837  32.968 1505.2312 17:19:14.15M
2017-09-18T17:17:17.732Z|I-OCEAN7-304-0616641|  26.00  15.159  40.861  32.990 1505.2577 17:19:19.22M
2017-09-18T17:17:22.797Z|I-OCEAN7-304-0616641|  26.00  15.160  40.899  33.023 1505.2977 17:19:24.28M
2017-09-18T17:17:27.862Z|I-OCEAN7-304-0616641|  25.93  15.160  40.924  33.046 1505.3230 17:19:29.34M
2017-09-18T17:17:32.927Z|I-OCEAN7-304-0616641|  25.98  15.160  40.893  33.018 1505.2936 17:19:34.41M
2017-09-18T17:17:37.991Z|I-OCEAN7-304-0616641|  25.93  15.161  40.894  33.018 1505.2944 17:19:39.47M
2017-09-18T17:17:43.054Z|I-OCEAN7-304-0616641|  25.94  15.162  40.862  32.989 1505.2629 17:19:44.53M
2017-09-18T17:17:48.120Z|I-OCEAN7-304-0616641|  25.93  15.162  40.862  32.988 1505.2631 17:19:49.60M
2017-09-18T17:17:53.185Z|I-OCEAN7-304-0616641|  25.93  15.162  40.866  32.991 1505.2676 17:19:54.66M
2017-09-18T17:17:58.249Z|I-OCEAN7-304-0616641|  25.93  15.162  40.879  33.004 1505.2821 17:19:59.72M