2017-09-18T17:10:02.427Z|I-OCEAN7-304-0616641|  26.09  15.158  40.895  33.022 1505.2917 17:12:03.87M
2017-09-18T17:10:07.494Z|I-OCEAN7-304-0616641|  26.07  15.158  40.895  33.021 1505.2919 17:12:08.94M
2017-09-18T17:10:12.557Z|I-OCEAN7-304-0616641|  26.12  15.158  40.921  33.045 1505.3201 17:12:14.02M
2017-09-18T17:10:17.621Z|I-OCEAN7-304-0616641|  26.08  15.158  40.914  33.038 1505.3110 17:12:19.08M
2017-09-18T17:10:22.686Z|I-OCEAN7-304-0616641|  26.08  15.158  40.912  33.037 1505.3093 17:12:24.15M
2017-09-18T17:10:27.750Z|I-OCEAN7-304-0616641|  26.02  15.158  40.946  33.067 1505.3433 17:12:29.21M
2017-09-18T17:10:32.816Z|I-OCEAN7-304-0616641|  26.06  15.158  40.946  33.068 1505.3446 17:12:34.27M
2017-09-18T17:10:37.880Z|I-OCEAN7-304-0616641|  26.06  15.158  40.958  33.079 1505.3575 17:12:39.34M
2017-09-18T17:10:42.946Z|I-OCEAN7-304-0616641|  26.07  15.158  40.960  33.080 1505.3593 17:12:44.40M
2017-09-18T17:10:48.009Z|I-OCEAN7-304-0616641|  26.07  15.158  40.928  33.051 1505.3257 17:12:49.47M
2017-09-18T17:10:53.076Z|I-OCEAN7-304-0616641|  26.07  15.158  40.877  33.005 1505.2714 17:12:54.53M
2017-09-18T17:10:58.140Z|I-OCEAN7-304-0616641|  26.04  15.158  40.927  33.051 1505.3237 17:12:59.59M