2017-09-18T17:08:01.396Z|I-OCEAN7-304-0616641| 26.08 15.157 40.862 32.992 1505.2546 17:10:02.84M 2017-09-18T17:08:06.458Z|I-OCEAN7-304-0616641| 26.09 15.157 40.829 32.962 1505.2212 17:10:07.90M 2017-09-18T17:08:11.525Z|I-OCEAN7-304-0616641| 26.09 15.155 40.839 32.973 1505.2268 17:10:12.96M 2017-09-18T17:08:16.587Z|I-OCEAN7-304-0616641| 26.12 15.156 40.841 32.974 1505.2316 17:10:18.05M 2017-09-18T17:08:21.394Z|I-OCEAN7-304-0616641| 26.12 15.157 40.843 32.975 1505.2350 17:10:23.11M 2017-09-18T17:08:26.459Z|I-OCEAN7-304-0616641| 26.13 15.158 40.863 32.993 1505.2579 17:10:27.90M 2017-09-18T17:08:31.522Z|I-OCEAN7-304-0616641| 26.13 15.158 40.852 32.982 1505.2468 17:10:32.96M 2017-09-18T17:08:36.588Z|I-OCEAN7-304-0616641| 26.13 15.158 40.851 32.982 1505.2468 17:10:38.05M 2017-09-18T17:08:41.650Z|I-OCEAN7-304-0616641| 26.13 15.158 40.885 33.012 1505.2831 17:10:43.11M 2017-09-18T17:08:46.715Z|I-OCEAN7-304-0616641| 26.11 15.159 40.886 33.013 1505.2838 17:10:48.17M 2017-09-18T17:08:51.784Z|I-OCEAN7-304-0616641| 26.11 15.159 40.886 33.013 1505.2843 17:10:53.24M 2017-09-18T17:08:56.587Z|I-OCEAN7-304-0616641| 26.11 15.159 40.915 33.039 1505.3147 17:10:58.30M