2017-09-18T17:04:03.882Z|I-OCEAN7-304-0616641|  26.13  15.154  40.908  33.036 1505.2971 17:06:05.57M
2017-09-18T17:04:08.940Z|I-OCEAN7-304-0616641|  26.13  15.154  40.909  33.038 1505.2986 17:06:10.38M
2017-09-18T17:04:14.003Z|I-OCEAN7-304-0616641|  26.13  15.154  40.893  33.023 1505.2810 17:06:15.44M
2017-09-18T17:04:19.069Z|I-OCEAN7-304-0616641|  26.14  15.153  40.893  33.023 1505.2802 17:06:20.50M
2017-09-18T17:04:24.134Z|I-OCEAN7-304-0616641|  26.15  15.153  40.892  33.023 1505.2792 17:06:25.57M
2017-09-18T17:04:29.200Z|I-OCEAN7-304-0616641|  26.15  15.153  40.891  33.022 1505.2771 17:06:30.63M
2017-09-18T17:04:34.263Z|I-OCEAN7-304-0616641|  26.15  15.152  40.917  33.046 1505.3021 17:06:35.70M
2017-09-18T17:04:39.327Z|I-OCEAN7-304-0616641|  26.15  15.152  40.893  33.025 1505.2775 17:06:40.76M
2017-09-18T17:04:44.391Z|I-OCEAN7-304-0616641|  26.15  15.152  40.900  33.031 1505.2844 17:06:45.82M
2017-09-18T17:04:49.456Z|I-OCEAN7-304-0616641|  26.16  15.152  40.926  33.055 1505.3125 17:06:50.88M
2017-09-18T17:04:54.521Z|I-OCEAN7-304-0616641|  26.16  15.152  40.934  33.061 1505.3212 17:06:55.95M
2017-09-18T17:04:59.587Z|I-OCEAN7-304-0616641|  26.15  15.153  40.934  33.061 1505.3221 17:07:01.03M