2017-09-18T17:01:02.328Z|I-OCEAN7-304-0616641|  26.20  15.149  40.903  33.036 1505.2811 17:03:03.74M
2017-09-18T17:01:07.393Z|I-OCEAN7-304-0616641|  26.20  15.149  40.887  33.022 1505.2649 17:03:08.81M
2017-09-18T17:01:12.456Z|I-OCEAN7-304-0616641|  26.14  15.149  40.929  33.060 1505.3082 17:03:13.87M
2017-09-18T17:01:17.520Z|I-OCEAN7-304-0616641|  26.15  15.149  40.929  33.060 1505.3081 17:03:18.94M
2017-09-18T17:01:22.586Z|I-OCEAN7-304-0616641|  26.16  15.149  40.889  33.024 1505.2664 17:03:24.02M
2017-09-18T17:01:27.652Z|I-OCEAN7-304-0616641|  26.21  15.149  40.883  33.018 1505.2604 17:03:29.08M
2017-09-18T17:01:32.716Z|I-OCEAN7-304-0616641|  26.19  15.149  40.914  33.046 1505.2937 17:03:34.15M
2017-09-18T17:01:37.779Z|I-OCEAN7-304-0616641|  26.19  15.153  40.894  33.024 1505.2817 17:03:39.21M
2017-09-18T17:01:42.844Z|I-OCEAN7-304-0616641|  26.19  15.154  40.914  33.042 1505.3043 17:03:44.27M
2017-09-18T17:01:47.916Z|I-OCEAN7-304-0616641|  26.19  15.154  40.907  33.036 1505.2971 17:03:49.34M
2017-09-18T17:01:52.972Z|I-OCEAN7-304-0616641|  26.17  15.154  40.906  33.035 1505.2959 17:03:54.40M
2017-09-18T17:01:57.780Z|I-OCEAN7-304-0616641|  26.17  15.154  40.905  33.034 1505.2950 17:03:59.46M