2017-09-18T16:48:03.663Z|I-OCEAN7-304-0616641|  26.34  15.145  40.895  33.032 1505.2664 16:50:05.05M
2017-09-18T16:48:08.730Z|I-OCEAN7-304-0616641|  26.35  15.145  40.873  33.013 1505.2438 16:50:10.12M
2017-09-18T16:48:13.792Z|I-OCEAN7-304-0616641|  26.30  15.148  40.840  32.980 1505.2157 16:50:15.18M
2017-09-18T16:48:18.860Z|I-OCEAN7-304-0616641|  26.30  15.146  40.841  32.983 1505.2113 16:50:20.24M
2017-09-18T16:48:23.925Z|I-OCEAN7-304-0616641|  26.30  15.145  41.019  33.144 1505.3976 16:50:25.31M
2017-09-18T16:48:28.986Z|I-OCEAN7-304-0616641|  26.35  15.145  41.042  33.165 1505.4219 16:50:30.37M
2017-09-18T16:48:34.051Z|I-OCEAN7-304-0616641|  26.35  15.147  41.042  33.163 1505.4269 16:50:35.43M
2017-09-18T16:48:39.116Z|I-OCEAN7-304-0616641|  26.35  15.148  40.990  33.116 1505.3740 16:50:40.50M
2017-09-18T16:48:44.179Z|I-OCEAN7-304-0616641|  26.35  15.149  40.923  33.054 1505.3047 16:50:45.56M
2017-09-18T16:48:49.246Z|I-OCEAN7-304-0616641|  26.35  15.149  40.929  33.060 1505.3121 16:50:50.62M
2017-09-18T16:48:54.311Z|I-OCEAN7-304-0616641|  26.35  15.149  40.945  33.074 1505.3297 16:50:55.69M
2017-09-18T16:48:59.375Z|I-OCEAN7-304-0616641|  26.35  15.149  40.946  33.074 1505.3307 16:51:00.75M