2017-09-18T16:48:03.663Z|I-OCEAN7-304-0616641| 26.34 15.145 40.895 33.032 1505.2664 16:50:05.05M 2017-09-18T16:48:08.730Z|I-OCEAN7-304-0616641| 26.35 15.145 40.873 33.013 1505.2438 16:50:10.12M 2017-09-18T16:48:13.792Z|I-OCEAN7-304-0616641| 26.30 15.148 40.840 32.980 1505.2157 16:50:15.18M 2017-09-18T16:48:18.860Z|I-OCEAN7-304-0616641| 26.30 15.146 40.841 32.983 1505.2113 16:50:20.24M 2017-09-18T16:48:23.925Z|I-OCEAN7-304-0616641| 26.30 15.145 41.019 33.144 1505.3976 16:50:25.31M 2017-09-18T16:48:28.986Z|I-OCEAN7-304-0616641| 26.35 15.145 41.042 33.165 1505.4219 16:50:30.37M 2017-09-18T16:48:34.051Z|I-OCEAN7-304-0616641| 26.35 15.147 41.042 33.163 1505.4269 16:50:35.43M 2017-09-18T16:48:39.116Z|I-OCEAN7-304-0616641| 26.35 15.148 40.990 33.116 1505.3740 16:50:40.50M 2017-09-18T16:48:44.179Z|I-OCEAN7-304-0616641| 26.35 15.149 40.923 33.054 1505.3047 16:50:45.56M 2017-09-18T16:48:49.246Z|I-OCEAN7-304-0616641| 26.35 15.149 40.929 33.060 1505.3121 16:50:50.62M 2017-09-18T16:48:54.311Z|I-OCEAN7-304-0616641| 26.35 15.149 40.945 33.074 1505.3297 16:50:55.69M 2017-09-18T16:48:59.375Z|I-OCEAN7-304-0616641| 26.35 15.149 40.946 33.074 1505.3307 16:51:00.75M