2017-09-18T16:46:02.634Z|I-OCEAN7-304-0616641|  26.32  15.141  40.845  32.990 1505.2063 16:48:04.01M
2017-09-18T16:46:07.697Z|I-OCEAN7-304-0616641|  26.28  15.141  40.851  32.996 1505.2118 16:48:09.08M
2017-09-18T16:46:12.760Z|I-OCEAN7-304-0616641|  26.30  15.141  40.882  33.024 1505.2450 16:48:14.14M
2017-09-18T16:46:17.826Z|I-OCEAN7-304-0616641|  26.33  15.141  40.882  33.024 1505.2450 16:48:19.20M
2017-09-18T16:46:22.890Z|I-OCEAN7-304-0616641|  26.33  15.141  40.861  33.005 1505.2227 16:48:24.27M
2017-09-18T16:46:27.956Z|I-OCEAN7-304-0616641|  26.33  15.141  40.889  33.031 1505.2521 16:48:29.33M
2017-09-18T16:46:33.021Z|I-OCEAN7-304-0616641|  26.33  15.141  40.918  33.057 1505.2821 16:48:34.40M
2017-09-18T16:46:38.083Z|I-OCEAN7-304-0616641|  26.32  15.140  40.889  33.031 1505.2504 16:48:39.46M
2017-09-18T16:46:43.151Z|I-OCEAN7-304-0616641|  26.32  15.140  40.895  33.036 1505.2559 16:48:44.52M
2017-09-18T16:46:47.976Z|I-OCEAN7-304-0616641|  26.32  15.140  40.866  33.010 1505.2253 16:48:49.59M
2017-09-18T16:46:53.019Z|I-OCEAN7-304-0616641|  26.31  15.140  40.858  33.003 1505.2177 16:48:54.39M
2017-09-18T16:46:58.082Z|I-OCEAN7-304-0616641|  26.32  15.140  40.878  33.021 1505.2395 16:48:59.46M