2017-09-18T16:40:04.080Z|I-OCEAN7-304-0616641|  26.41  15.135  40.958  33.097 1505.3123 16:42:05.43M
2017-09-18T16:40:09.142Z|I-OCEAN7-304-0616641|  26.37  15.135  40.907  33.052 1505.2577 16:42:10.50M
2017-09-18T16:40:14.209Z|I-OCEAN7-304-0616641|  26.39  15.135  40.907  33.052 1505.2588 16:42:15.56M
2017-09-18T16:40:19.275Z|I-OCEAN7-304-0616641|  26.39  15.135  40.878  33.025 1505.2294 16:42:20.62M
2017-09-18T16:40:24.339Z|I-OCEAN7-304-0616641|  26.40  15.136  40.915  33.058 1505.2684 16:42:25.69M
2017-09-18T16:40:29.142Z|I-OCEAN7-304-0616641|  26.39  15.136  40.885  33.031 1505.2386 16:42:30.75M
2017-09-18T16:40:34.208Z|I-OCEAN7-304-0616641|  26.41  15.137  40.885  33.030 1505.2397 16:42:35.56M
2017-09-18T16:40:39.271Z|I-OCEAN7-304-0616641|  26.37  15.137  40.889  33.034 1505.2445 16:42:40.62M
2017-09-18T16:40:44.334Z|I-OCEAN7-304-0616641|  26.38  15.137  40.902  33.045 1505.2581 16:42:45.69M
2017-09-18T16:40:49.399Z|I-OCEAN7-304-0616641|  26.39  15.138  40.918  33.059 1505.2755 16:42:50.75M
2017-09-18T16:40:54.465Z|I-OCEAN7-304-0616641|  26.44  15.138  40.919  33.060 1505.2783 16:42:55.81M
2017-09-18T16:40:59.530Z|I-OCEAN7-304-0616641|  26.42  15.138  40.923  33.064 1505.2816 16:43:00.88M