2017-09-18T16:40:04.080Z|I-OCEAN7-304-0616641| 26.41 15.135 40.958 33.097 1505.3123 16:42:05.43M 2017-09-18T16:40:09.142Z|I-OCEAN7-304-0616641| 26.37 15.135 40.907 33.052 1505.2577 16:42:10.50M 2017-09-18T16:40:14.209Z|I-OCEAN7-304-0616641| 26.39 15.135 40.907 33.052 1505.2588 16:42:15.56M 2017-09-18T16:40:19.275Z|I-OCEAN7-304-0616641| 26.39 15.135 40.878 33.025 1505.2294 16:42:20.62M 2017-09-18T16:40:24.339Z|I-OCEAN7-304-0616641| 26.40 15.136 40.915 33.058 1505.2684 16:42:25.69M 2017-09-18T16:40:29.142Z|I-OCEAN7-304-0616641| 26.39 15.136 40.885 33.031 1505.2386 16:42:30.75M 2017-09-18T16:40:34.208Z|I-OCEAN7-304-0616641| 26.41 15.137 40.885 33.030 1505.2397 16:42:35.56M 2017-09-18T16:40:39.271Z|I-OCEAN7-304-0616641| 26.37 15.137 40.889 33.034 1505.2445 16:42:40.62M 2017-09-18T16:40:44.334Z|I-OCEAN7-304-0616641| 26.38 15.137 40.902 33.045 1505.2581 16:42:45.69M 2017-09-18T16:40:49.399Z|I-OCEAN7-304-0616641| 26.39 15.138 40.918 33.059 1505.2755 16:42:50.75M 2017-09-18T16:40:54.465Z|I-OCEAN7-304-0616641| 26.44 15.138 40.919 33.060 1505.2783 16:42:55.81M 2017-09-18T16:40:59.530Z|I-OCEAN7-304-0616641| 26.42 15.138 40.923 33.064 1505.2816 16:43:00.88M