2017-09-18T16:38:02.526Z|I-OCEAN7-304-0616641| 26.38 15.141 40.948 33.084 1505.3137 16:40:03.88M 2017-09-18T16:38:07.590Z|I-OCEAN7-304-0616641| 26.41 15.140 40.940 33.076 1505.3052 16:40:08.93M 2017-09-18T16:38:12.656Z|I-OCEAN7-304-0616641| 26.41 15.140 40.942 33.079 1505.3076 16:40:14.01M 2017-09-18T16:38:17.722Z|I-OCEAN7-304-0616641| 26.41 15.140 40.861 33.006 1505.2214 16:40:19.08M 2017-09-18T16:38:22.786Z|I-OCEAN7-304-0616641| 26.41 15.139 40.897 33.038 1505.2578 16:40:24.14M 2017-09-18T16:38:27.848Z|I-OCEAN7-304-0616641| 26.41 15.139 40.864 33.009 1505.2234 16:40:29.20M 2017-09-18T16:38:32.914Z|I-OCEAN7-304-0616641| 26.41 15.139 40.874 33.019 1505.2325 16:40:34.26M 2017-09-18T16:38:37.981Z|I-OCEAN7-304-0616641| 26.41 15.138 40.923 33.063 1505.2823 16:40:39.33M 2017-09-18T16:38:43.045Z|I-OCEAN7-304-0616641| 26.39 15.138 40.914 33.055 1505.2726 16:40:44.40M 2017-09-18T16:38:48.107Z|I-OCEAN7-304-0616641| 26.41 15.137 40.864 33.011 1505.2194 16:40:49.46M 2017-09-18T16:38:53.173Z|I-OCEAN7-304-0616641| 26.41 15.137 40.864 33.011 1505.2198 16:40:54.52M 2017-09-18T16:38:58.237Z|I-OCEAN7-304-0616641| 26.42 15.142 40.864 33.007 1505.2295 16:40:59.58M