2017-09-18T16:31:03.456Z|I-OCEAN7-304-0616641|  26.42  15.133  41.010  33.146 1505.3624 16:33:04.77M
2017-09-18T16:31:08.522Z|I-OCEAN7-304-0616641|  26.42  15.133  41.006  33.143 1505.3583 16:33:09.84M
2017-09-18T16:31:13.588Z|I-OCEAN7-304-0616641|  26.42  15.132  40.993  33.131 1505.3433 16:33:14.90M
2017-09-18T16:31:18.649Z|I-OCEAN7-304-0616641|  26.44  15.132  40.960  33.102 1505.3090 16:33:19.97M
2017-09-18T16:31:23.717Z|I-OCEAN7-304-0616641|  26.44  15.132  40.961  33.102 1505.3085 16:33:25.05M
2017-09-18T16:31:28.781Z|I-OCEAN7-304-0616641|  26.44  15.132  40.970  33.111 1505.3187 16:33:30.11M
2017-09-18T16:31:33.844Z|I-OCEAN7-304-0616641|  26.46  15.132  40.971  33.112 1505.3201 16:33:35.18M
2017-09-18T16:31:38.908Z|I-OCEAN7-304-0616641|  26.46  15.132  40.960  33.102 1505.3080 16:33:40.24M
2017-09-18T16:31:43.977Z|I-OCEAN7-304-0616641|  26.47  15.131  40.959  33.101 1505.3068 16:33:45.30M
2017-09-18T16:31:49.038Z|I-OCEAN7-304-0616641|  26.47  15.131  41.040  33.175 1505.3917 16:33:50.37M
2017-09-18T16:31:54.127Z|I-OCEAN7-304-0616641|  26.47  15.132  41.041  33.175 1505.3929 16:33:55.43M
2017-09-18T16:31:59.171Z|I-OCEAN7-304-0616641|  26.47  15.131  40.943  33.087 1505.2900 16:34:00.49M