2017-09-18T16:18:04.274Z|I-OCEAN7-304-0616641|  26.46  15.120  40.827  32.992 1505.1444 16:20:05.55M
2017-09-18T16:18:09.338Z|I-OCEAN7-304-0616641|  26.53  15.120  41.015  33.161 1505.3418 16:20:10.62M
2017-09-18T16:18:14.401Z|I-OCEAN7-304-0616641|  26.52  15.120  40.964  33.116 1505.2876 16:20:15.68M
2017-09-18T16:18:19.469Z|I-OCEAN7-304-0616641|  26.52  15.119  40.987  33.137 1505.3109 16:20:20.74M
2017-09-18T16:18:24.533Z|I-OCEAN7-304-0616641|  26.51  15.119  40.956  33.109 1505.2783 16:20:25.81M
2017-09-18T16:18:29.598Z|I-OCEAN7-304-0616641|  26.51  15.119  41.049  33.193 1505.3754 16:20:30.87M
2017-09-18T16:18:34.663Z|I-OCEAN7-304-0616641|  26.53  15.118  41.017  33.165 1505.3391 16:20:35.94M
2017-09-18T16:18:39.728Z|I-OCEAN7-304-0616641|  26.53  15.117  40.970  33.123 1505.2887 16:20:41.02M
2017-09-18T16:18:44.790Z|I-OCEAN7-304-0616641|  26.54  15.117  41.020  33.168 1505.3418 16:20:46.08M
2017-09-18T16:18:49.856Z|I-OCEAN7-304-0616641|  26.54  15.118  40.972  33.125 1505.2919 16:20:51.15M
2017-09-18T16:18:54.922Z|I-OCEAN7-304-0616641|  26.54  15.118  40.915  33.073 1505.2318 16:20:56.21M
2017-09-18T16:18:59.985Z|I-OCEAN7-304-0616641|  26.54  15.118  40.925  33.082 1505.2426 16:21:01.27M