2017-09-18T16:16:02.721Z|I-OCEAN7-304-0616641|  26.55  15.122  40.927  33.080 1505.2539 16:18:04.01M
2017-09-18T16:16:07.785Z|I-OCEAN7-304-0616641|  26.55  15.122  40.938  33.090 1505.2650 16:18:09.07M
2017-09-18T16:16:12.851Z|I-OCEAN7-304-0616641|  26.57  15.122  40.956  33.107 1505.2844 16:18:14.13M
2017-09-18T16:16:17.917Z|I-OCEAN7-304-0616641|  26.60  15.122  40.940  33.092 1505.2675 16:18:19.20M
2017-09-18T16:16:22.982Z|I-OCEAN7-304-0616641|  26.60  15.122  40.966  33.116 1505.2952 16:18:24.26M
2017-09-18T16:16:28.043Z|I-OCEAN7-304-0616641|  26.52  15.122  40.944  33.096 1505.2708 16:18:29.32M
2017-09-18T16:16:33.110Z|I-OCEAN7-304-0616641|  26.53  15.121  40.944  33.096 1505.2704 16:18:34.39M
2017-09-18T16:16:38.173Z|I-OCEAN7-304-0616641|  26.53  15.121  41.010  33.156 1505.3392 16:18:39.45M
2017-09-18T16:16:43.236Z|I-OCEAN7-304-0616641|  26.54  15.122  40.988  33.136 1505.3167 16:18:44.51M
2017-09-18T16:16:48.301Z|I-OCEAN7-304-0616641|  26.54  15.122  40.988  33.136 1505.3167 16:18:49.58M
2017-09-18T16:16:53.369Z|I-OCEAN7-304-0616641|  26.54  15.122  40.978  33.126 1505.3059 16:18:54.64M
2017-09-18T16:16:58.434Z|I-OCEAN7-304-0616641|  26.55  15.119  40.919  33.075 1505.2399 16:18:59.71M