2017-09-18T16:16:02.721Z|I-OCEAN7-304-0616641| 26.55 15.122 40.927 33.080 1505.2539 16:18:04.01M 2017-09-18T16:16:07.785Z|I-OCEAN7-304-0616641| 26.55 15.122 40.938 33.090 1505.2650 16:18:09.07M 2017-09-18T16:16:12.851Z|I-OCEAN7-304-0616641| 26.57 15.122 40.956 33.107 1505.2844 16:18:14.13M 2017-09-18T16:16:17.917Z|I-OCEAN7-304-0616641| 26.60 15.122 40.940 33.092 1505.2675 16:18:19.20M 2017-09-18T16:16:22.982Z|I-OCEAN7-304-0616641| 26.60 15.122 40.966 33.116 1505.2952 16:18:24.26M 2017-09-18T16:16:28.043Z|I-OCEAN7-304-0616641| 26.52 15.122 40.944 33.096 1505.2708 16:18:29.32M 2017-09-18T16:16:33.110Z|I-OCEAN7-304-0616641| 26.53 15.121 40.944 33.096 1505.2704 16:18:34.39M 2017-09-18T16:16:38.173Z|I-OCEAN7-304-0616641| 26.53 15.121 41.010 33.156 1505.3392 16:18:39.45M 2017-09-18T16:16:43.236Z|I-OCEAN7-304-0616641| 26.54 15.122 40.988 33.136 1505.3167 16:18:44.51M 2017-09-18T16:16:48.301Z|I-OCEAN7-304-0616641| 26.54 15.122 40.988 33.136 1505.3167 16:18:49.58M 2017-09-18T16:16:53.369Z|I-OCEAN7-304-0616641| 26.54 15.122 40.978 33.126 1505.3059 16:18:54.64M 2017-09-18T16:16:58.434Z|I-OCEAN7-304-0616641| 26.55 15.119 40.919 33.075 1505.2399 16:18:59.71M