2017-09-18T16:14:01.428Z|I-OCEAN7-304-0616641| 26.55 15.118 40.817 32.985 1505.1294 16:16:02.69M 2017-09-18T16:14:06.492Z|I-OCEAN7-304-0616641| 26.56 15.117 40.832 32.998 1505.1443 16:16:07.75M 2017-09-18T16:14:11.556Z|I-OCEAN7-304-0616641| 26.56 15.117 40.812 32.981 1505.1235 16:16:12.82M 2017-09-18T16:14:16.620Z|I-OCEAN7-304-0616641| 26.57 15.117 40.812 32.980 1505.1230 16:16:17.88M 2017-09-18T16:14:21.687Z|I-OCEAN7-304-0616641| 26.57 15.117 40.811 32.980 1505.1229 16:16:22.94M 2017-09-18T16:14:26.750Z|I-OCEAN7-304-0616641| 26.56 15.117 40.812 32.981 1505.1232 16:16:28.03M 2017-09-18T16:14:31.813Z|I-OCEAN7-304-0616641| 26.57 15.117 40.811 32.980 1505.1212 16:16:33.09M 2017-09-18T16:14:36.879Z|I-OCEAN7-304-0616641| 26.57 15.117 40.811 32.980 1505.1212 16:16:38.15M 2017-09-18T16:14:41.944Z|I-OCEAN7-304-0616641| 26.57 15.117 40.811 32.980 1505.1215 16:16:43.22M 2017-09-18T16:14:47.010Z|I-OCEAN7-304-0616641| 26.55 15.117 40.811 32.980 1505.1213 16:16:48.28M 2017-09-18T16:14:52.075Z|I-OCEAN7-304-0616641| 26.55 15.118 40.853 33.017 1505.1665 16:16:53.35M 2017-09-18T16:14:57.139Z|I-OCEAN7-304-0616641| 26.55 15.118 40.894 33.054 1505.2107 16:16:58.41M