2017-09-18T16:14:01.428Z|I-OCEAN7-304-0616641|  26.55  15.118  40.817  32.985 1505.1294 16:16:02.69M
2017-09-18T16:14:06.492Z|I-OCEAN7-304-0616641|  26.56  15.117  40.832  32.998 1505.1443 16:16:07.75M
2017-09-18T16:14:11.556Z|I-OCEAN7-304-0616641|  26.56  15.117  40.812  32.981 1505.1235 16:16:12.82M
2017-09-18T16:14:16.620Z|I-OCEAN7-304-0616641|  26.57  15.117  40.812  32.980 1505.1230 16:16:17.88M
2017-09-18T16:14:21.687Z|I-OCEAN7-304-0616641|  26.57  15.117  40.811  32.980 1505.1229 16:16:22.94M
2017-09-18T16:14:26.750Z|I-OCEAN7-304-0616641|  26.56  15.117  40.812  32.981 1505.1232 16:16:28.03M
2017-09-18T16:14:31.813Z|I-OCEAN7-304-0616641|  26.57  15.117  40.811  32.980 1505.1212 16:16:33.09M
2017-09-18T16:14:36.879Z|I-OCEAN7-304-0616641|  26.57  15.117  40.811  32.980 1505.1212 16:16:38.15M
2017-09-18T16:14:41.944Z|I-OCEAN7-304-0616641|  26.57  15.117  40.811  32.980 1505.1215 16:16:43.22M
2017-09-18T16:14:47.010Z|I-OCEAN7-304-0616641|  26.55  15.117  40.811  32.980 1505.1213 16:16:48.28M
2017-09-18T16:14:52.075Z|I-OCEAN7-304-0616641|  26.55  15.118  40.853  33.017 1505.1665 16:16:53.35M
2017-09-18T16:14:57.139Z|I-OCEAN7-304-0616641|  26.55  15.118  40.894  33.054 1505.2107 16:16:58.41M