2017-09-18T16:07:02.880Z|I-OCEAN7-304-0616641|  26.55  15.122  40.869  33.028 1505.1925 16:09:04.18M
2017-09-18T16:07:07.944Z|I-OCEAN7-304-0616641|  26.55  15.122  40.863  33.023 1505.1863 16:09:09.19M
2017-09-18T16:07:13.010Z|I-OCEAN7-304-0616641|  26.55  15.122  40.852  33.013 1505.1741 16:09:14.26M
2017-09-18T16:07:18.072Z|I-OCEAN7-304-0616641|  26.56  15.122  40.867  33.027 1505.1908 16:09:19.32M
2017-09-18T16:07:22.882Z|I-OCEAN7-304-0616641|  26.56  15.122  40.867  33.027 1505.1915 16:09:24.38M
2017-09-18T16:07:27.943Z|I-OCEAN7-304-0616641|  26.58  15.122  40.876  33.034 1505.2013 16:09:29.19M
2017-09-18T16:07:33.007Z|I-OCEAN7-304-0616641|  26.58  15.122  40.875  33.034 1505.2012 16:09:34.26M
2017-09-18T16:07:38.074Z|I-OCEAN7-304-0616641|  26.58  15.122  40.878  33.036 1505.2039 16:09:39.32M
2017-09-18T16:07:43.136Z|I-OCEAN7-304-0616641|  26.58  15.122  40.831  32.993 1505.1541 16:09:44.39M
2017-09-18T16:07:48.202Z|I-OCEAN7-304-0616641|  26.54  15.122  40.831  32.994 1505.1528 16:09:49.45M
2017-09-18T16:07:53.267Z|I-OCEAN7-304-0616641|  26.59  15.122  40.830  32.993 1505.1521 16:09:54.51M
2017-09-18T16:07:58.330Z|I-OCEAN7-304-0616641|  26.59  15.121  40.796  32.963 1505.1158 16:09:59.58M