2017-09-18T16:07:02.880Z|I-OCEAN7-304-0616641| 26.55 15.122 40.869 33.028 1505.1925 16:09:04.18M 2017-09-18T16:07:07.944Z|I-OCEAN7-304-0616641| 26.55 15.122 40.863 33.023 1505.1863 16:09:09.19M 2017-09-18T16:07:13.010Z|I-OCEAN7-304-0616641| 26.55 15.122 40.852 33.013 1505.1741 16:09:14.26M 2017-09-18T16:07:18.072Z|I-OCEAN7-304-0616641| 26.56 15.122 40.867 33.027 1505.1908 16:09:19.32M 2017-09-18T16:07:22.882Z|I-OCEAN7-304-0616641| 26.56 15.122 40.867 33.027 1505.1915 16:09:24.38M 2017-09-18T16:07:27.943Z|I-OCEAN7-304-0616641| 26.58 15.122 40.876 33.034 1505.2013 16:09:29.19M 2017-09-18T16:07:33.007Z|I-OCEAN7-304-0616641| 26.58 15.122 40.875 33.034 1505.2012 16:09:34.26M 2017-09-18T16:07:38.074Z|I-OCEAN7-304-0616641| 26.58 15.122 40.878 33.036 1505.2039 16:09:39.32M 2017-09-18T16:07:43.136Z|I-OCEAN7-304-0616641| 26.58 15.122 40.831 32.993 1505.1541 16:09:44.39M 2017-09-18T16:07:48.202Z|I-OCEAN7-304-0616641| 26.54 15.122 40.831 32.994 1505.1528 16:09:49.45M 2017-09-18T16:07:53.267Z|I-OCEAN7-304-0616641| 26.59 15.122 40.830 32.993 1505.1521 16:09:54.51M 2017-09-18T16:07:58.330Z|I-OCEAN7-304-0616641| 26.59 15.121 40.796 32.963 1505.1158 16:09:59.58M