2017-09-18T16:05:01.326Z|I-OCEAN7-304-0616641|  26.60  15.119  40.883  33.043 1505.2028 16:07:02.56M
2017-09-18T16:05:06.391Z|I-OCEAN7-304-0616641|  26.56  15.120  40.875  33.035 1505.1956 16:07:07.62M
2017-09-18T16:05:11.458Z|I-OCEAN7-304-0616641|  26.61  15.121  40.879  33.038 1505.2021 16:07:12.69M
2017-09-18T16:05:16.521Z|I-OCEAN7-304-0616641|  26.59  15.121  40.822  32.986 1505.1431 16:07:17.75M
2017-09-18T16:05:21.588Z|I-OCEAN7-304-0616641|  26.59  15.121  40.851  33.012 1505.1737 16:07:22.82M
2017-09-18T16:05:26.650Z|I-OCEAN7-304-0616641|  26.60  15.122  40.829  32.992 1505.1511 16:07:27.88M
2017-09-18T16:05:31.714Z|I-OCEAN7-304-0616641|  26.60  15.122  40.799  32.965 1505.1200 16:07:32.94M
2017-09-18T16:05:36.781Z|I-OCEAN7-304-0616641|  26.60  15.122  40.826  32.990 1505.1483 16:07:38.03M
2017-09-18T16:05:41.846Z|I-OCEAN7-304-0616641|  26.61  15.122  40.870  33.030 1505.1948 16:07:43.09M
2017-09-18T16:05:46.909Z|I-OCEAN7-304-0616641|  26.58  15.122  40.878  33.036 1505.2024 16:07:48.16M
2017-09-18T16:05:51.973Z|I-OCEAN7-304-0616641|  26.58  15.122  40.853  33.013 1505.1764 16:07:53.22M
2017-09-18T16:05:57.037Z|I-OCEAN7-304-0616641|  26.58  15.122  40.853  33.013 1505.1765 16:07:58.28M