2017-09-18T15:52:02.402Z|I-OCEAN7-304-0616641|  26.60  15.113  40.807  32.980 1505.1094 15:54:03.59M
2017-09-18T15:52:07.467Z|I-OCEAN7-304-0616641|  26.59  15.113  40.788  32.963 1505.0886 15:54:08.66M
2017-09-18T15:52:12.531Z|I-OCEAN7-304-0616641|  26.59  15.112  40.845  33.015 1505.1478 15:54:13.72M
2017-09-18T15:52:17.593Z|I-OCEAN7-304-0616641|  26.58  15.112  40.846  33.015 1505.1483 15:54:18.78M
2017-09-18T15:52:22.660Z|I-OCEAN7-304-0616641|  26.58  15.112  40.847  33.016 1505.1490 15:54:23.85M
2017-09-18T15:52:27.725Z|I-OCEAN7-304-0616641|  26.59  15.112  40.823  32.995 1505.1245 15:54:28.91M
2017-09-18T15:52:32.790Z|I-OCEAN7-304-0616641|  26.58  15.110  40.959  33.119 1505.2620 15:54:34.00M
2017-09-18T15:52:37.853Z|I-OCEAN7-304-0616641|  26.62  15.110  40.970  33.129 1505.2737 15:54:39.06M
2017-09-18T15:52:42.921Z|I-OCEAN7-304-0616641|  26.62  15.110  41.015  33.170 1505.3215 15:54:44.12M
2017-09-18T15:52:47.985Z|I-OCEAN7-304-0616641|  26.61  15.110  40.968  33.127 1505.2720 15:54:49.19M
2017-09-18T15:52:53.049Z|I-OCEAN7-304-0616641|  26.61  15.110  41.010  33.165 1505.3164 15:54:54.25M
2017-09-18T15:52:58.112Z|I-OCEAN7-304-0616641|  26.59  15.110  40.933  33.096 1505.2358 15:54:59.32M