2017-09-18T15:52:02.402Z|I-OCEAN7-304-0616641| 26.60 15.113 40.807 32.980 1505.1094 15:54:03.59M 2017-09-18T15:52:07.467Z|I-OCEAN7-304-0616641| 26.59 15.113 40.788 32.963 1505.0886 15:54:08.66M 2017-09-18T15:52:12.531Z|I-OCEAN7-304-0616641| 26.59 15.112 40.845 33.015 1505.1478 15:54:13.72M 2017-09-18T15:52:17.593Z|I-OCEAN7-304-0616641| 26.58 15.112 40.846 33.015 1505.1483 15:54:18.78M 2017-09-18T15:52:22.660Z|I-OCEAN7-304-0616641| 26.58 15.112 40.847 33.016 1505.1490 15:54:23.85M 2017-09-18T15:52:27.725Z|I-OCEAN7-304-0616641| 26.59 15.112 40.823 32.995 1505.1245 15:54:28.91M 2017-09-18T15:52:32.790Z|I-OCEAN7-304-0616641| 26.58 15.110 40.959 33.119 1505.2620 15:54:34.00M 2017-09-18T15:52:37.853Z|I-OCEAN7-304-0616641| 26.62 15.110 40.970 33.129 1505.2737 15:54:39.06M 2017-09-18T15:52:42.921Z|I-OCEAN7-304-0616641| 26.62 15.110 41.015 33.170 1505.3215 15:54:44.12M 2017-09-18T15:52:47.985Z|I-OCEAN7-304-0616641| 26.61 15.110 40.968 33.127 1505.2720 15:54:49.19M 2017-09-18T15:52:53.049Z|I-OCEAN7-304-0616641| 26.61 15.110 41.010 33.165 1505.3164 15:54:54.25M 2017-09-18T15:52:58.112Z|I-OCEAN7-304-0616641| 26.59 15.110 40.933 33.096 1505.2358 15:54:59.32M