2017-09-18T15:50:01.382Z|I-OCEAN7-304-0616641| 26.64 15.111 40.899 33.064 1505.2017 15:52:02.56M 2017-09-18T15:50:06.434Z|I-OCEAN7-304-0616641| 26.63 15.111 40.898 33.064 1505.2004 15:52:07.62M 2017-09-18T15:50:11.497Z|I-OCEAN7-304-0616641| 26.61 15.111 40.862 33.031 1505.1622 15:52:12.68M 2017-09-18T15:50:16.562Z|I-OCEAN7-304-0616641| 26.62 15.111 40.892 33.058 1505.1940 15:52:17.75M 2017-09-18T15:50:21.626Z|I-OCEAN7-304-0616641| 26.62 15.111 40.838 33.009 1505.1372 15:52:22.81M 2017-09-18T15:50:26.691Z|I-OCEAN7-304-0616641| 26.61 15.111 40.831 33.003 1505.1301 15:52:27.87M 2017-09-18T15:50:31.756Z|I-OCEAN7-304-0616641| 26.61 15.111 40.830 33.003 1505.1293 15:52:32.94M 2017-09-18T15:50:36.821Z|I-OCEAN7-304-0616641| 26.61 15.111 40.783 32.960 1505.0804 15:52:38.02M 2017-09-18T15:50:41.885Z|I-OCEAN7-304-0616641| 26.61 15.111 40.834 33.006 1505.1342 15:52:43.08M 2017-09-18T15:50:46.950Z|I-OCEAN7-304-0616641| 26.56 15.111 40.835 33.006 1505.1337 15:52:48.15M 2017-09-18T15:50:52.015Z|I-OCEAN7-304-0616641| 26.56 15.111 40.811 32.984 1505.1093 15:52:53.21M 2017-09-18T15:50:57.079Z|I-OCEAN7-304-0616641| 26.56 15.111 40.848 33.018 1505.1483 15:52:58.28M