2017-09-18T15:50:01.382Z|I-OCEAN7-304-0616641|  26.64  15.111  40.899  33.064 1505.2017 15:52:02.56M
2017-09-18T15:50:06.434Z|I-OCEAN7-304-0616641|  26.63  15.111  40.898  33.064 1505.2004 15:52:07.62M
2017-09-18T15:50:11.497Z|I-OCEAN7-304-0616641|  26.61  15.111  40.862  33.031 1505.1622 15:52:12.68M
2017-09-18T15:50:16.562Z|I-OCEAN7-304-0616641|  26.62  15.111  40.892  33.058 1505.1940 15:52:17.75M
2017-09-18T15:50:21.626Z|I-OCEAN7-304-0616641|  26.62  15.111  40.838  33.009 1505.1372 15:52:22.81M
2017-09-18T15:50:26.691Z|I-OCEAN7-304-0616641|  26.61  15.111  40.831  33.003 1505.1301 15:52:27.87M
2017-09-18T15:50:31.756Z|I-OCEAN7-304-0616641|  26.61  15.111  40.830  33.003 1505.1293 15:52:32.94M
2017-09-18T15:50:36.821Z|I-OCEAN7-304-0616641|  26.61  15.111  40.783  32.960 1505.0804 15:52:38.02M
2017-09-18T15:50:41.885Z|I-OCEAN7-304-0616641|  26.61  15.111  40.834  33.006 1505.1342 15:52:43.08M
2017-09-18T15:50:46.950Z|I-OCEAN7-304-0616641|  26.56  15.111  40.835  33.006 1505.1337 15:52:48.15M
2017-09-18T15:50:52.015Z|I-OCEAN7-304-0616641|  26.56  15.111  40.811  32.984 1505.1093 15:52:53.21M
2017-09-18T15:50:57.079Z|I-OCEAN7-304-0616641|  26.56  15.111  40.848  33.018 1505.1483 15:52:58.28M