2017-09-18T15:45:03.069Z|I-OCEAN7-304-0616641| 26.56 15.107 40.930 33.096 1505.2244 15:47:04.25M 2017-09-18T15:45:07.875Z|I-OCEAN7-304-0616641| 26.56 15.107 40.905 33.073 1505.1987 15:47:09.31M 2017-09-18T15:45:12.937Z|I-OCEAN7-304-0616641| 26.57 15.107 40.896 33.064 1505.1896 15:47:14.12M 2017-09-18T15:45:17.741Z|I-OCEAN7-304-0616641| 26.60 15.108 40.894 33.062 1505.1888 15:47:19.18M 2017-09-18T15:45:22.806Z|I-OCEAN7-304-0616641| 26.60 15.108 40.893 33.062 1505.1895 15:47:23.97M 2017-09-18T15:45:27.871Z|I-OCEAN7-304-0616641| 26.60 15.108 40.879 33.049 1505.1748 15:47:29.06M 2017-09-18T15:45:32.935Z|I-OCEAN7-304-0616641| 26.60 15.109 40.860 33.031 1505.1553 15:47:34.12M 2017-09-18T15:45:38.001Z|I-OCEAN7-304-0616641| 26.60 15.109 40.888 33.056 1505.1842 15:47:39.18M 2017-09-18T15:45:43.066Z|I-OCEAN7-304-0616641| 26.60 15.109 40.895 33.063 1505.1924 15:47:44.25M 2017-09-18T15:45:48.128Z|I-OCEAN7-304-0616641| 26.60 15.109 40.829 33.003 1505.1239 15:47:49.31M 2017-09-18T15:45:53.193Z|I-OCEAN7-304-0616641| 26.60 15.109 40.829 33.003 1505.1240 15:47:54.37M 2017-09-18T15:45:58.257Z|I-OCEAN7-304-0616641| 26.60 15.109 40.829 33.002 1505.1240 15:47:59.44M