2017-09-18T15:43:01.774Z|I-OCEAN7-304-0616641|  26.58  15.112  40.825  32.997 1505.1259 15:45:02.93M
2017-09-18T15:43:06.838Z|I-OCEAN7-304-0616641|  26.57  15.112  40.809  32.982 1505.1100 15:45:08.02M
2017-09-18T15:43:11.901Z|I-OCEAN7-304-0616641|  26.58  15.110  40.856  33.027 1505.1530 15:45:13.08M
2017-09-18T15:43:16.968Z|I-OCEAN7-304-0616641|  26.58  15.109  40.879  33.047 1505.1754 15:45:18.14M
2017-09-18T15:43:22.031Z|I-OCEAN7-304-0616641|  26.61  15.109  40.888  33.056 1505.1857 15:45:23.21M
2017-09-18T15:43:27.098Z|I-OCEAN7-304-0616641|  26.63  15.109  40.906  33.073 1505.2045 15:45:28.27M
2017-09-18T15:43:32.162Z|I-OCEAN7-304-0616641|  26.64  15.108  40.893  33.061 1505.1896 15:45:33.34M
2017-09-18T15:43:37.229Z|I-OCEAN7-304-0616641|  26.63  15.108  40.900  33.068 1505.1969 15:45:38.40M
2017-09-18T15:43:42.032Z|I-OCEAN7-304-0616641|  26.56  15.108  40.953  33.116 1505.2507 15:45:43.47M
2017-09-18T15:43:47.096Z|I-OCEAN7-304-0616641|  26.56  15.107  40.899  33.067 1505.1927 15:45:48.27M
2017-09-18T15:43:52.161Z|I-OCEAN7-304-0616641|  26.56  15.107  40.876  33.046 1505.1681 15:45:53.34M
2017-09-18T15:43:57.223Z|I-OCEAN7-304-0616641|  26.57  15.107  40.876  33.046 1505.1685 15:45:58.40M