2017-09-18T15:41:00.478Z|I-OCEAN7-304-0616641|  26.59  15.111  40.902  33.067 1505.2043 15:43:01.64M
2017-09-18T15:41:05.545Z|I-OCEAN7-304-0616641|  26.59  15.111  40.902  33.067 1505.2041 15:43:06.70M
2017-09-18T15:41:10.609Z|I-OCEAN7-304-0616641|  26.59  15.111  40.869  33.038 1505.1698 15:43:11.77M
2017-09-18T15:41:15.672Z|I-OCEAN7-304-0616641|  26.61  15.111  40.870  33.038 1505.1709 15:43:16.83M
2017-09-18T15:41:20.750Z|I-OCEAN7-304-0616641|  26.56  15.111  40.870  33.038 1505.1702 15:43:21.89M
2017-09-18T15:41:25.802Z|I-OCEAN7-304-0616641|  26.56  15.111  40.870  33.038 1505.1702 15:43:26.96M
2017-09-18T15:41:30.866Z|I-OCEAN7-304-0616641|  26.57  15.111  40.870  33.038 1505.1703 15:43:32.04M
2017-09-18T15:41:35.931Z|I-OCEAN7-304-0616641|  26.57  15.111  40.869  33.037 1505.1700 15:43:37.11M
2017-09-18T15:41:40.996Z|I-OCEAN7-304-0616641|  26.56  15.111  40.858  33.027 1505.1586 15:43:42.17M
2017-09-18T15:41:46.062Z|I-OCEAN7-304-0616641|  26.57  15.111  40.856  33.025 1505.1570 15:43:47.23M
2017-09-18T15:41:51.129Z|I-OCEAN7-304-0616641|  26.54  15.111  40.855  33.024 1505.1543 15:43:52.30M
2017-09-18T15:41:56.192Z|I-OCEAN7-304-0616641|  26.59  15.111  40.816  32.990 1505.1141 15:43:57.36M