2017-09-18T15:37:02.436Z|I-OCEAN7-304-0616641|  26.55  15.106  40.895  33.065 1505.1848 15:39:03.59M
2017-09-18T15:37:07.499Z|I-OCEAN7-304-0616641|  26.51  15.105  40.847  33.022 1505.1337 15:39:08.65M
2017-09-18T15:37:12.582Z|I-OCEAN7-304-0616641|  26.53  15.106  40.892  33.063 1505.1813 15:39:13.71M
2017-09-18T15:37:17.628Z|I-OCEAN7-304-0616641|  26.54  15.106  41.025  33.183 1505.3215 15:39:18.78M
2017-09-18T15:37:22.691Z|I-OCEAN7-304-0616641|  26.57  15.105  41.025  33.183 1505.3214 15:39:23.84M
2017-09-18T15:37:27.762Z|I-OCEAN7-304-0616641|  26.57  15.106  41.013  33.172 1505.3097 15:39:28.90M
2017-09-18T15:37:32.824Z|I-OCEAN7-304-0616641|  26.54  15.106  40.981  33.142 1505.2754 15:39:33.97M
2017-09-18T15:37:37.888Z|I-OCEAN7-304-0616641|  26.54  15.106  40.926  33.093 1505.2185 15:39:39.05M
2017-09-18T15:37:42.956Z|I-OCEAN7-304-0616641|  26.59  15.106  40.926  33.093 1505.2201 15:39:44.12M
2017-09-18T15:37:48.017Z|I-OCEAN7-304-0616641|  26.54  15.107  40.957  33.120 1505.2522 15:39:49.18M
2017-09-18T15:37:53.084Z|I-OCEAN7-304-0616641|  26.54  15.107  40.947  33.111 1505.2428 15:39:54.24M
2017-09-18T15:37:58.148Z|I-OCEAN7-304-0616641|  26.55  15.108  40.929  33.094 1505.2244 15:39:59.31M