2017-09-18T15:35:01.403Z|I-OCEAN7-304-0616641| 26.54 15.110 40.934 33.096 1505.2354 15:37:02.57M 2017-09-18T15:35:06.467Z|I-OCEAN7-304-0616641| 26.53 15.110 40.951 33.112 1505.2524 15:37:07.61M 2017-09-18T15:35:11.531Z|I-OCEAN7-304-0616641| 26.53 15.110 40.957 33.118 1505.2581 15:37:12.68M 2017-09-18T15:35:16.595Z|I-OCEAN7-304-0616641| 26.53 15.109 40.953 33.115 1505.2535 15:37:17.74M 2017-09-18T15:35:21.662Z|I-OCEAN7-304-0616641| 26.53 15.109 40.939 33.102 1505.2386 15:37:22.80M 2017-09-18T15:35:26.724Z|I-OCEAN7-304-0616641| 26.52 15.109 40.925 33.090 1505.2234 15:37:27.87M 2017-09-18T15:35:31.789Z|I-OCEAN7-304-0616641| 26.52 15.109 40.924 33.088 1505.2220 15:37:32.93M 2017-09-18T15:35:36.946Z|I-OCEAN7-304-0616641| 26.53 15.109 40.924 33.089 1505.2227 15:37:38.01M 2017-09-18T15:35:41.921Z|I-OCEAN7-304-0616641| 26.53 15.109 40.926 33.090 1505.2238 15:37:43.17M 2017-09-18T15:35:46.983Z|I-OCEAN7-304-0616641| 26.54 15.109 40.923 33.088 1505.2211 15:37:48.14M 2017-09-18T15:35:51.790Z|I-OCEAN7-304-0616641| 26.54 15.109 40.941 33.104 1505.2394 15:37:53.21M 2017-09-18T15:35:56.854Z|I-OCEAN7-304-0616641| 26.54 15.109 40.977 33.137 1505.2771 15:37:58.02M