2017-09-18T15:32:04.134Z|I-OCEAN7-304-0616641| 26.53 15.107 40.888 33.058 1505.1796 15:34:05.28M 2017-09-18T15:32:09.200Z|I-OCEAN7-304-0616641| 26.53 15.107 40.841 33.016 1505.1313 15:34:10.34M 2017-09-18T15:32:14.265Z|I-OCEAN7-304-0616641| 26.53 15.108 40.896 33.065 1505.1898 15:34:15.41M 2017-09-18T15:32:19.330Z|I-OCEAN7-304-0616641| 26.53 15.108 40.904 33.072 1505.1985 15:34:20.47M 2017-09-18T15:32:24.396Z|I-OCEAN7-304-0616641| 26.53 15.108 40.905 33.072 1505.1990 15:34:25.53M 2017-09-18T15:32:29.462Z|I-OCEAN7-304-0616641| 26.55 15.108 40.929 33.094 1505.2247 15:34:30.60M 2017-09-18T15:32:34.523Z|I-OCEAN7-304-0616641| 26.52 15.108 41.005 33.163 1505.3041 15:34:35.67M 2017-09-18T15:32:39.588Z|I-OCEAN7-304-0616641| 26.52 15.108 40.983 33.143 1505.2823 15:34:40.73M 2017-09-18T15:32:44.652Z|I-OCEAN7-304-0616641| 26.47 15.108 40.957 33.120 1505.2540 15:34:45.79M 2017-09-18T15:32:49.719Z|I-OCEAN7-304-0616641| 26.47 15.108 40.967 33.128 1505.2642 15:34:50.85M 2017-09-18T15:32:54.782Z|I-OCEAN7-304-0616641| 26.53 15.108 40.969 33.130 1505.2676 15:34:55.92M 2017-09-18T15:32:59.848Z|I-OCEAN7-304-0616641| 26.53 15.108 40.940 33.104 1505.2374 15:35:01.00M