2017-09-18T15:32:04.134Z|I-OCEAN7-304-0616641|  26.53  15.107  40.888  33.058 1505.1796 15:34:05.28M
2017-09-18T15:32:09.200Z|I-OCEAN7-304-0616641|  26.53  15.107  40.841  33.016 1505.1313 15:34:10.34M
2017-09-18T15:32:14.265Z|I-OCEAN7-304-0616641|  26.53  15.108  40.896  33.065 1505.1898 15:34:15.41M
2017-09-18T15:32:19.330Z|I-OCEAN7-304-0616641|  26.53  15.108  40.904  33.072 1505.1985 15:34:20.47M
2017-09-18T15:32:24.396Z|I-OCEAN7-304-0616641|  26.53  15.108  40.905  33.072 1505.1990 15:34:25.53M
2017-09-18T15:32:29.462Z|I-OCEAN7-304-0616641|  26.55  15.108  40.929  33.094 1505.2247 15:34:30.60M
2017-09-18T15:32:34.523Z|I-OCEAN7-304-0616641|  26.52  15.108  41.005  33.163 1505.3041 15:34:35.67M
2017-09-18T15:32:39.588Z|I-OCEAN7-304-0616641|  26.52  15.108  40.983  33.143 1505.2823 15:34:40.73M
2017-09-18T15:32:44.652Z|I-OCEAN7-304-0616641|  26.47  15.108  40.957  33.120 1505.2540 15:34:45.79M
2017-09-18T15:32:49.719Z|I-OCEAN7-304-0616641|  26.47  15.108  40.967  33.128 1505.2642 15:34:50.85M
2017-09-18T15:32:54.782Z|I-OCEAN7-304-0616641|  26.53  15.108  40.969  33.130 1505.2676 15:34:55.92M
2017-09-18T15:32:59.848Z|I-OCEAN7-304-0616641|  26.53  15.108  40.940  33.104 1505.2374 15:35:01.00M