2017-09-18T15:30:02.581Z|I-OCEAN7-304-0616641|  26.54  15.109  41.061  33.213 1505.3669 15:32:03.71M
2017-09-18T15:30:07.647Z|I-OCEAN7-304-0616641|  26.54  15.109  41.025  33.180 1505.3289 15:32:08.78M
2017-09-18T15:30:12.711Z|I-OCEAN7-304-0616641|  26.54  15.109  41.001  33.158 1505.3043 15:32:13.84M
2017-09-18T15:30:17.776Z|I-OCEAN7-304-0616641|  26.53  15.109  40.947  33.109 1505.2469 15:32:18.90M
2017-09-18T15:30:22.838Z|I-OCEAN7-304-0616641|  26.50  15.109  40.908  33.074 1505.2053 15:32:23.97M
2017-09-18T15:30:27.904Z|I-OCEAN7-304-0616641|  26.53  15.109  40.909  33.075 1505.2062 15:32:29.05M
2017-09-18T15:30:32.968Z|I-OCEAN7-304-0616641|  26.53  15.109  40.956  33.118 1505.2557 15:32:34.12M
2017-09-18T15:30:38.031Z|I-OCEAN7-304-0616641|  26.54  15.109  40.955  33.117 1505.2550 15:32:39.18M
2017-09-18T15:30:43.099Z|I-OCEAN7-304-0616641|  26.55  15.109  40.954  33.116 1505.2538 15:32:44.24M
2017-09-18T15:30:48.164Z|I-OCEAN7-304-0616641|  26.55  15.108  40.995  33.153 1505.2952 15:32:49.31M
2017-09-18T15:30:53.228Z|I-OCEAN7-304-0616641|  26.55  15.108  40.944  33.107 1505.2408 15:32:54.37M
2017-09-18T15:30:58.293Z|I-OCEAN7-304-0616641|  26.56  15.108  40.938  33.102 1505.2341 15:32:59.43M