2017-09-18T15:28:01.286Z|I-OCEAN7-304-0616641|  26.54  15.110  40.939  33.101 1505.2410 15:30:02.42M
2017-09-18T15:28:06.351Z|I-OCEAN7-304-0616641|  26.54  15.110  40.931  33.094 1505.2328 15:30:07.48M
2017-09-18T15:28:11.415Z|I-OCEAN7-304-0616641|  26.48  15.110  40.903  33.069 1505.2021 15:30:12.55M
2017-09-18T15:28:16.479Z|I-OCEAN7-304-0616641|  26.48  15.110  40.904  33.069 1505.2031 15:30:17.61M
2017-09-18T15:28:21.547Z|I-OCEAN7-304-0616641|  26.54  15.111  40.887  33.054 1505.1873 15:30:22.67M
2017-09-18T15:28:26.610Z|I-OCEAN7-304-0616641|  26.54  15.111  40.985  33.142 1505.2902 15:30:27.74M
2017-09-18T15:28:31.414Z|I-OCEAN7-304-0616641|  26.50  15.111  41.071  33.220 1505.3798 15:30:32.80M
2017-09-18T15:28:36.480Z|I-OCEAN7-304-0616641|  26.52  15.110  41.046  33.197 1505.3525 15:30:37.61M
2017-09-18T15:28:41.544Z|I-OCEAN7-304-0616641|  26.52  15.110  41.056  33.207 1505.3635 15:30:42.67M
2017-09-18T15:28:46.606Z|I-OCEAN7-304-0616641|  26.51  15.110  41.043  33.195 1505.3500 15:30:47.74M
2017-09-18T15:28:51.672Z|I-OCEAN7-304-0616641|  26.51  15.110  41.033  33.186 1505.3386 15:30:52.80M
2017-09-18T15:28:56.740Z|I-OCEAN7-304-0616641|  26.51  15.110  40.986  33.144 1505.2888 15:30:57.86M