2017-09-18T15:26:04.799Z|I-OCEAN7-304-0616641|  26.52  15.107  40.873  33.044 1505.1652 15:28:05.92M
2017-09-18T15:26:09.860Z|I-OCEAN7-304-0616641|  26.54  15.107  40.927  33.093 1505.2209 15:28:11.00M
2017-09-18T15:26:14.925Z|I-OCEAN7-304-0616641|  26.54  15.107  40.921  33.087 1505.2145 15:28:16.06M
2017-09-18T15:26:19.991Z|I-OCEAN7-304-0616641|  26.54  15.107  40.909  33.077 1505.2023 15:28:21.12M
2017-09-18T15:26:25.056Z|I-OCEAN7-304-0616641|  26.54  15.107  40.963  33.126 1505.2579 15:28:26.19M
2017-09-18T15:26:30.123Z|I-OCEAN7-304-0616641|  26.54  15.107  40.865  33.037 1505.1554 15:28:31.25M
2017-09-18T15:26:35.184Z|I-OCEAN7-304-0616641|  26.48  15.106  40.840  33.015 1505.1276 15:28:36.32M
2017-09-18T15:26:40.251Z|I-OCEAN7-304-0616641|  26.54  15.106  40.832  33.008 1505.1202 15:28:41.38M
2017-09-18T15:26:45.314Z|I-OCEAN7-304-0616641|  26.53  15.106  40.857  33.030 1505.1465 15:28:46.44M
2017-09-18T15:26:50.379Z|I-OCEAN7-304-0616641|  26.53  15.107  40.900  33.069 1505.1918 15:28:51.51M
2017-09-18T15:26:55.443Z|I-OCEAN7-304-0616641|  26.53  15.107  40.922  33.088 1505.2150 15:28:56.57M