2017-09-18T15:17:03.387Z|I-OCEAN7-304-0616641|  26.45  15.106  40.847  33.022 1505.1329 15:19:04.49M
2017-09-18T15:17:08.450Z|I-OCEAN7-304-0616641|  26.46  15.106  40.900  33.070 1505.1887 15:19:09.55M
2017-09-18T15:17:13.515Z|I-OCEAN7-304-0616641|  26.46  15.106  40.907  33.076 1505.1973 15:19:14.62M
2017-09-18T15:17:18.584Z|I-OCEAN7-304-0616641|  26.46  15.106  40.893  33.063 1505.1833 15:19:19.68M
2017-09-18T15:17:23.647Z|I-OCEAN7-304-0616641|  26.53  15.106  40.943  33.108 1505.2365 15:19:24.75M
2017-09-18T15:17:28.712Z|I-OCEAN7-304-0616641|  26.53  15.106  40.979  33.141 1505.2738 15:19:29.81M
2017-09-18T15:17:33.772Z|I-OCEAN7-304-0616641|  26.51  15.106  40.908  33.077 1505.1989 15:19:34.87M
2017-09-18T15:17:38.842Z|I-OCEAN7-304-0616641|  26.51  15.106  40.899  33.068 1505.1887 15:19:39.93M
2017-09-18T15:17:43.904Z|I-OCEAN7-304-0616641|  26.45  15.106  40.866  33.039 1505.1531 15:19:45.02M
2017-09-18T15:17:48.969Z|I-OCEAN7-304-0616641|  26.45  15.106  40.866  33.039 1505.1528 15:19:50.08M
2017-09-18T15:17:54.035Z|I-OCEAN7-304-0616641|  26.45  15.108  40.901  33.069 1505.1953 15:19:55.15M
2017-09-18T15:17:59.100Z|I-OCEAN7-304-0616641|  26.46  15.108  40.945  33.108 1505.2412 15:20:00.21M