2017-09-18T15:15:02.093Z|I-OCEAN7-304-0616641|  26.41  15.108  40.919  33.085 1505.2136 15:17:03.20M
2017-09-18T15:15:07.155Z|I-OCEAN7-304-0616641|  26.41  15.108  40.873  33.043 1505.1642 15:17:08.26M
2017-09-18T15:15:12.221Z|I-OCEAN7-304-0616641|  26.41  15.108  40.873  33.043 1505.1646 15:17:13.32M
2017-09-18T15:15:17.285Z|I-OCEAN7-304-0616641|  26.41  15.108  40.886  33.056 1505.1788 15:17:18.39M
2017-09-18T15:15:22.350Z|I-OCEAN7-304-0616641|  26.42  15.108  40.904  33.072 1505.1973 15:17:23.45M
2017-09-18T15:15:27.417Z|I-OCEAN7-304-0616641|  26.46  15.108  40.905  33.073 1505.1982 15:17:28.51M
2017-09-18T15:15:32.480Z|I-OCEAN7-304-0616641|  26.46  15.107  40.868  33.040 1505.1586 15:17:33.58M
2017-09-18T15:15:37.546Z|I-OCEAN7-304-0616641|  26.47  15.107  40.963  33.126 1505.2570 15:17:38.64M
2017-09-18T15:15:42.611Z|I-OCEAN7-304-0616641|  26.47  15.108  40.964  33.125 1505.2606 15:17:43.71M
2017-09-18T15:15:47.674Z|I-OCEAN7-304-0616641|  26.49  15.108  41.011  33.168 1505.3119 15:17:48.77M
2017-09-18T15:15:52.740Z|I-OCEAN7-304-0616641|  26.49  15.109  40.916  33.082 1505.2125 15:17:53.83M
2017-09-18T15:15:57.805Z|I-OCEAN7-304-0616641|  26.47  15.109  40.883  33.051 1505.1776 15:17:58.90M