2017-09-18T15:13:00.799Z|I-OCEAN7-304-0616641|  26.46  15.106  40.877  33.049 1505.1647 15:15:01.88M
2017-09-18T15:13:05.953Z|I-OCEAN7-304-0616641|  26.47  15.106  40.931  33.097 1505.2224 15:15:06.95M
2017-09-18T15:13:10.928Z|I-OCEAN7-304-0616641|  26.47  15.106  40.931  33.098 1505.2227 15:15:12.12M
2017-09-18T15:13:15.992Z|I-OCEAN7-304-0616641|  26.47  15.106  40.959  33.122 1505.2516 15:15:17.10M
2017-09-18T15:13:21.084Z|I-OCEAN7-304-0616641|  26.43  15.106  40.937  33.103 1505.2280 15:15:22.16M
2017-09-18T15:13:26.123Z|I-OCEAN7-304-0616641|  26.48  15.106  40.965  33.128 1505.2582 15:15:27.22M
2017-09-18T15:13:31.188Z|I-OCEAN7-304-0616641|  26.46  15.106  40.927  33.094 1505.2172 15:15:32.29M
2017-09-18T15:13:36.253Z|I-OCEAN7-304-0616641|  26.49  15.106  40.927  33.094 1505.2170 15:15:37.35M
2017-09-18T15:13:41.315Z|I-OCEAN7-304-0616641|  26.45  15.105  40.951  33.117 1505.2416 15:15:42.41M
2017-09-18T15:13:46.383Z|I-OCEAN7-304-0616641|  26.45  15.105  40.922  33.090 1505.2103 15:15:47.48M
2017-09-18T15:13:51.445Z|I-OCEAN7-304-0616641|  26.44  15.105  40.948  33.113 1505.2378 15:15:52.54M
2017-09-18T15:13:56.510Z|I-OCEAN7-304-0616641|  26.44  15.106  40.914  33.082 1505.2024 15:15:57.60M