2017-09-18T15:04:00.167Z|I-OCEAN7-304-0616641|  26.41  15.110  40.805  32.981 1505.0963 15:06:01.24M
2017-09-18T15:04:05.232Z|I-OCEAN7-304-0616641|  26.41  15.110  40.838  33.011 1505.1316 15:06:06.31M
2017-09-18T15:04:10.296Z|I-OCEAN7-304-0616641|  26.39  15.110  40.863  33.033 1505.1567 15:06:11.37M
2017-09-18T15:04:15.363Z|I-OCEAN7-304-0616641|  26.40  15.109  40.862  33.033 1505.1558 15:06:16.43M
2017-09-18T15:04:20.426Z|I-OCEAN7-304-0616641|  26.40  15.109  40.819  32.994 1505.1102 15:06:21.50M
2017-09-18T15:04:25.489Z|I-OCEAN7-304-0616641|  26.40  15.108  40.794  32.972 1505.0830 15:06:26.56M
2017-09-18T15:04:30.558Z|I-OCEAN7-304-0616641|  26.40  15.108  40.862  33.034 1505.1531 15:06:31.62M
2017-09-18T15:04:35.622Z|I-OCEAN7-304-0616641|  26.40  15.108  40.830  33.005 1505.1183 15:06:36.69M
2017-09-18T15:04:40.684Z|I-OCEAN7-304-0616641|  26.40  15.108  40.830  33.005 1505.1182 15:06:41.75M
2017-09-18T15:04:45.749Z|I-OCEAN7-304-0616641|  26.40  15.107  40.831  33.006 1505.1185 15:06:46.81M
2017-09-18T15:04:50.814Z|I-OCEAN7-304-0616641|  26.40  15.107  40.828  33.004 1505.1152 15:06:51.88M
2017-09-18T15:04:55.879Z|I-OCEAN7-304-0616641|  26.40  15.107  40.853  33.026 1505.1398 15:06:56.94M