2017-09-18T15:04:00.167Z|I-OCEAN7-304-0616641| 26.41 15.110 40.805 32.981 1505.0963 15:06:01.24M 2017-09-18T15:04:05.232Z|I-OCEAN7-304-0616641| 26.41 15.110 40.838 33.011 1505.1316 15:06:06.31M 2017-09-18T15:04:10.296Z|I-OCEAN7-304-0616641| 26.39 15.110 40.863 33.033 1505.1567 15:06:11.37M 2017-09-18T15:04:15.363Z|I-OCEAN7-304-0616641| 26.40 15.109 40.862 33.033 1505.1558 15:06:16.43M 2017-09-18T15:04:20.426Z|I-OCEAN7-304-0616641| 26.40 15.109 40.819 32.994 1505.1102 15:06:21.50M 2017-09-18T15:04:25.489Z|I-OCEAN7-304-0616641| 26.40 15.108 40.794 32.972 1505.0830 15:06:26.56M 2017-09-18T15:04:30.558Z|I-OCEAN7-304-0616641| 26.40 15.108 40.862 33.034 1505.1531 15:06:31.62M 2017-09-18T15:04:35.622Z|I-OCEAN7-304-0616641| 26.40 15.108 40.830 33.005 1505.1183 15:06:36.69M 2017-09-18T15:04:40.684Z|I-OCEAN7-304-0616641| 26.40 15.108 40.830 33.005 1505.1182 15:06:41.75M 2017-09-18T15:04:45.749Z|I-OCEAN7-304-0616641| 26.40 15.107 40.831 33.006 1505.1185 15:06:46.81M 2017-09-18T15:04:50.814Z|I-OCEAN7-304-0616641| 26.40 15.107 40.828 33.004 1505.1152 15:06:51.88M 2017-09-18T15:04:55.879Z|I-OCEAN7-304-0616641| 26.40 15.107 40.853 33.026 1505.1398 15:06:56.94M