2017-09-18T15:00:03.681Z|I-OCEAN7-304-0616641|  26.41  15.105  40.857  33.032 1505.1414 15:02:04.74M
2017-09-18T15:00:08.750Z|I-OCEAN7-304-0616641|  26.41  15.105  40.858  33.033 1505.1422 15:02:09.80M
2017-09-18T15:00:13.814Z|I-OCEAN7-304-0616641|  26.39  15.105  40.859  33.034 1505.1429 15:02:14.87M
2017-09-18T15:00:18.879Z|I-OCEAN7-304-0616641|  26.39  15.105  40.861  33.035 1505.1442 15:02:19.93M
2017-09-18T15:00:23.941Z|I-OCEAN7-304-0616641|  26.39  15.105  40.858  33.033 1505.1412 15:02:25.02M
2017-09-18T15:00:29.010Z|I-OCEAN7-304-0616641|  26.39  15.105  40.858  33.033 1505.1411 15:02:30.08M
2017-09-18T15:00:34.074Z|I-OCEAN7-304-0616641|  26.39  15.105  40.832  33.010 1505.1145 15:02:35.14M
2017-09-18T15:00:39.139Z|I-OCEAN7-304-0616641|  26.35  15.105  40.854  33.029 1505.1368 15:02:40.21M
2017-09-18T15:00:44.202Z|I-OCEAN7-304-0616641|  26.37  15.105  40.886  33.058 1505.1703 15:02:45.27M
2017-09-18T15:00:49.268Z|I-OCEAN7-304-0616641|  26.38  15.105  40.886  33.058 1505.1707 15:02:50.33M
2017-09-18T15:00:54.332Z|I-OCEAN7-304-0616641|  26.38  15.105  40.842  33.018 1505.1250 15:02:55.40M
2017-09-18T15:00:59.397Z|I-OCEAN7-304-0616641|  26.38  15.105  40.842  33.018 1505.1260 15:03:00.46M