2017-09-18T14:55:00.321Z|I-OCEAN7-304-0616641|  26.34  15.106  40.900  33.070 1505.1874 14:57:01.62M
2017-09-18T14:55:05.390Z|I-OCEAN7-304-0616641|  26.34  15.106  40.814  32.992 1505.0967 14:57:06.44M
2017-09-18T14:55:10.189Z|I-OCEAN7-304-0616641|  26.33  15.106  40.806  32.985 1505.0884 14:57:11.50M
2017-09-18T14:55:15.250Z|I-OCEAN7-304-0616641|  26.31  15.106  40.793  32.973 1505.0737 14:57:16.31M
2017-09-18T14:55:20.317Z|I-OCEAN7-304-0616641|  26.31  15.106  40.778  32.959 1505.0593 14:57:21.37M
2017-09-18T14:55:25.392Z|I-OCEAN7-304-0616641|  26.31  15.107  40.804  32.983 1505.0880 14:57:26.43M
2017-09-18T14:55:30.446Z|I-OCEAN7-304-0616641|  26.31  15.107  40.975  33.136 1505.2678 14:57:31.50M
2017-09-18T14:55:35.513Z|I-OCEAN7-304-0616641|  26.28  15.108  40.975  33.135 1505.2688 14:57:36.56M
2017-09-18T14:55:40.573Z|I-OCEAN7-304-0616641|  26.32  15.108  41.012  33.168 1505.3092 14:57:41.63M
2017-09-18T14:55:45.640Z|I-OCEAN7-304-0616641|  26.32  15.108  41.001  33.159 1505.2987 14:57:46.68M
2017-09-18T14:55:50.706Z|I-OCEAN7-304-0616641|  26.32  15.109  41.026  33.181 1505.3248 14:57:51.75M
2017-09-18T14:55:55.769Z|I-OCEAN7-304-0616641|  26.32  15.109  40.988  33.146 1505.2847 14:57:56.82M