2017-09-18T14:51:02.796Z|I-OCEAN7-304-0616641|  26.28  15.108  40.850  33.023 1505.1376 14:53:04.10M
2017-09-18T14:51:07.858Z|I-OCEAN7-304-0616641|  26.30  15.107  40.824  32.999 1505.1099 14:53:08.89M
2017-09-18T14:51:12.925Z|I-OCEAN7-304-0616641|  26.31  15.108  40.889  33.058 1505.1787 14:53:13.95M
2017-09-18T14:51:17.988Z|I-OCEAN7-304-0616641|  26.30  15.108  40.915  33.082 1505.2065 14:53:19.04M
2017-09-18T14:51:23.053Z|I-OCEAN7-304-0616641|  26.30  15.108  40.905  33.073 1505.1971 14:53:24.10M
2017-09-18T14:51:28.118Z|I-OCEAN7-304-0616641|  26.28  15.106  40.904  33.073 1505.1910 14:53:29.17M
2017-09-18T14:51:33.193Z|I-OCEAN7-304-0616641|  26.28  15.106  40.875  33.047 1505.1597 14:53:34.23M
2017-09-18T14:51:38.248Z|I-OCEAN7-304-0616641|  26.28  15.105  40.896  33.066 1505.1802 14:53:39.29M
2017-09-18T14:51:43.313Z|I-OCEAN7-304-0616641|  26.31  15.105  40.863  33.037 1505.1451 14:53:44.36M
2017-09-18T14:51:48.379Z|I-OCEAN7-304-0616641|  26.30  15.105  40.831  33.008 1505.1110 14:53:49.42M
2017-09-18T14:51:53.441Z|I-OCEAN7-304-0616641|  26.31  15.105  40.881  33.053 1505.1637 14:53:54.49M
2017-09-18T14:51:58.504Z|I-OCEAN7-304-0616641|  26.28  15.104  40.853  33.029 1505.1338 14:53:59.55M