2017-09-18T14:49:02.020Z|I-OCEAN7-304-0616641|  26.28  15.106  40.937  33.103 1505.2242 14:51:03.06M
2017-09-18T14:49:07.085Z|I-OCEAN7-304-0616641|  26.27  15.105  40.901  33.071 1505.1863 14:51:08.13M
2017-09-18T14:49:12.149Z|I-OCEAN7-304-0616641|  26.25  15.105  40.845  33.021 1505.1263 14:51:13.19M
2017-09-18T14:49:17.214Z|I-OCEAN7-304-0616641|  26.28  15.105  40.855  33.030 1505.1359 14:51:18.26M
2017-09-18T14:49:22.276Z|I-OCEAN7-304-0616641|  26.28  15.104  40.930  33.098 1505.2145 14:51:23.32M
2017-09-18T14:49:27.344Z|I-OCEAN7-304-0616641|  26.27  15.105  40.922  33.090 1505.2057 14:51:28.38M
2017-09-18T14:49:32.410Z|I-OCEAN7-304-0616641|  26.27  15.105  40.855  33.030 1505.1355 14:51:33.45M
2017-09-18T14:49:37.473Z|I-OCEAN7-304-0616641|  26.26  15.104  40.807  32.987 1505.0851 14:51:38.51M
2017-09-18T14:49:42.276Z|I-OCEAN7-304-0616641|  26.26  15.104  40.831  33.008 1505.1095 14:51:43.57M
2017-09-18T14:49:47.340Z|I-OCEAN7-304-0616641|  26.26  15.104  40.872  33.046 1505.1528 14:51:48.38M
2017-09-18T14:49:52.408Z|I-OCEAN7-304-0616641|  26.29  15.104  40.872  33.046 1505.1520 14:51:53.44M
2017-09-18T14:49:57.473Z|I-OCEAN7-304-0616641|  26.25  15.104  40.872  33.046 1505.1510 14:51:58.51M