2017-09-18T14:47:00.730Z|I-OCEAN7-304-0616641|  26.24  15.106  40.878  33.050 1505.1616 14:49:01.75M
2017-09-18T14:47:05.789Z|I-OCEAN7-304-0616641|  26.25  15.105  40.865  33.038 1505.1471 14:49:06.82M
2017-09-18T14:47:10.855Z|I-OCEAN7-304-0616641|  26.25  15.105  40.882  33.055 1505.1650 14:49:11.88M
2017-09-18T14:47:15.920Z|I-OCEAN7-304-0616641|  26.22  15.105  40.883  33.055 1505.1652 14:49:16.94M
2017-09-18T14:47:20.725Z|I-OCEAN7-304-0616641|  26.26  15.105  40.853  33.028 1505.1354 14:49:22.03M
2017-09-18T14:47:25.791Z|I-OCEAN7-304-0616641|  26.26  15.106  40.885  33.056 1505.1713 14:49:26.82M
2017-09-18T14:47:30.855Z|I-OCEAN7-304-0616641|  26.31  15.106  40.831  33.007 1505.1144 14:49:31.88M
2017-09-18T14:47:35.917Z|I-OCEAN7-304-0616641|  26.29  15.106  40.867  33.040 1505.1517 14:49:36.94M
2017-09-18T14:47:40.981Z|I-OCEAN7-304-0616641|  26.24  15.106  40.860  33.034 1505.1438 14:49:42.02M
2017-09-18T14:47:46.049Z|I-OCEAN7-304-0616641|  26.24  15.106  40.859  33.032 1505.1432 14:49:47.09M
2017-09-18T14:47:51.112Z|I-OCEAN7-304-0616641|  26.24  15.106  40.876  33.048 1505.1613 14:49:52.15M
2017-09-18T14:47:56.176Z|I-OCEAN7-304-0616641|  26.24  15.106  40.875  33.047 1505.1605 14:49:57.22M