2017-09-18T14:47:00.730Z|I-OCEAN7-304-0616641| 26.24 15.106 40.878 33.050 1505.1616 14:49:01.75M 2017-09-18T14:47:05.789Z|I-OCEAN7-304-0616641| 26.25 15.105 40.865 33.038 1505.1471 14:49:06.82M 2017-09-18T14:47:10.855Z|I-OCEAN7-304-0616641| 26.25 15.105 40.882 33.055 1505.1650 14:49:11.88M 2017-09-18T14:47:15.920Z|I-OCEAN7-304-0616641| 26.22 15.105 40.883 33.055 1505.1652 14:49:16.94M 2017-09-18T14:47:20.725Z|I-OCEAN7-304-0616641| 26.26 15.105 40.853 33.028 1505.1354 14:49:22.03M 2017-09-18T14:47:25.791Z|I-OCEAN7-304-0616641| 26.26 15.106 40.885 33.056 1505.1713 14:49:26.82M 2017-09-18T14:47:30.855Z|I-OCEAN7-304-0616641| 26.31 15.106 40.831 33.007 1505.1144 14:49:31.88M 2017-09-18T14:47:35.917Z|I-OCEAN7-304-0616641| 26.29 15.106 40.867 33.040 1505.1517 14:49:36.94M 2017-09-18T14:47:40.981Z|I-OCEAN7-304-0616641| 26.24 15.106 40.860 33.034 1505.1438 14:49:42.02M 2017-09-18T14:47:46.049Z|I-OCEAN7-304-0616641| 26.24 15.106 40.859 33.032 1505.1432 14:49:47.09M 2017-09-18T14:47:51.112Z|I-OCEAN7-304-0616641| 26.24 15.106 40.876 33.048 1505.1613 14:49:52.15M 2017-09-18T14:47:56.176Z|I-OCEAN7-304-0616641| 26.24 15.106 40.875 33.047 1505.1605 14:49:57.22M