2017-09-18T14:42:02.687Z|I-OCEAN7-304-0616641|  26.19  15.105  40.899  33.069 1505.1823 14:44:03.70M
2017-09-18T14:42:07.747Z|I-OCEAN7-304-0616641|  26.24  15.105  40.884  33.056 1505.1676 14:44:08.76M
2017-09-18T14:42:12.813Z|I-OCEAN7-304-0616641|  26.23  15.105  40.883  33.055 1505.1654 14:44:13.82M
2017-09-18T14:42:17.881Z|I-OCEAN7-304-0616641|  26.23  15.105  40.846  33.022 1505.1267 14:44:18.89M
2017-09-18T14:42:22.944Z|I-OCEAN7-304-0616641|  26.18  15.105  40.815  32.994 1505.0928 14:44:23.95M
2017-09-18T14:42:28.010Z|I-OCEAN7-304-0616641|  26.18  15.105  40.849  33.025 1505.1292 14:44:29.04M
2017-09-18T14:42:33.072Z|I-OCEAN7-304-0616641|  26.19  15.105  40.901  33.071 1505.1832 14:44:34.10M
2017-09-18T14:42:38.138Z|I-OCEAN7-304-0616641|  26.19  15.105  40.900  33.071 1505.1825 14:44:39.16M
2017-09-18T14:42:42.945Z|I-OCEAN7-304-0616641|  26.19  15.105  40.923  33.091 1505.2067 14:44:44.23M
2017-09-18T14:42:48.009Z|I-OCEAN7-304-0616641|  26.22  15.105  40.892  33.063 1505.1746 14:44:49.04M
2017-09-18T14:42:53.098Z|I-OCEAN7-304-0616641|  26.23  15.105  40.892  33.063 1505.1742 14:44:54.10M
2017-09-18T14:42:58.138Z|I-OCEAN7-304-0616641|  26.22  15.105  40.914  33.083 1505.1981 14:44:59.16M