2017-09-18T14:36:03.874Z|I-OCEAN7-304-0616641| 26.15 15.101 40.942 33.112 1505.2185 14:38:04.86M 2017-09-18T14:36:08.938Z|I-OCEAN7-304-0616641| 26.15 15.101 40.913 33.085 1505.1877 14:38:09.93M 2017-09-18T14:36:14.001Z|I-OCEAN7-304-0616641| 26.15 15.104 40.985 33.148 1505.2678 14:38:15.01M 2017-09-18T14:36:19.067Z|I-OCEAN7-304-0616641| 26.15 15.104 41.021 33.180 1505.3059 14:38:20.07M 2017-09-18T14:36:24.132Z|I-OCEAN7-304-0616641| 26.15 15.104 41.021 33.180 1505.3063 14:38:25.14M 2017-09-18T14:36:29.198Z|I-OCEAN7-304-0616641| 26.14 15.104 41.014 33.175 1505.2992 14:38:30.20M 2017-09-18T14:36:34.260Z|I-OCEAN7-304-0616641| 26.17 15.104 40.942 33.110 1505.2247 14:38:35.27M 2017-09-18T14:36:39.326Z|I-OCEAN7-304-0616641| 26.17 15.104 40.894 33.066 1505.1747 14:38:40.33M 2017-09-18T14:36:44.129Z|I-OCEAN7-304-0616641| 26.17 15.105 41.018 33.178 1505.3059 14:38:45.39M 2017-09-18T14:36:49.196Z|I-OCEAN7-304-0616641| 26.17 15.103 40.927 33.097 1505.2057 14:38:50.20M 2017-09-18T14:36:54.259Z|I-OCEAN7-304-0616641| 26.11 15.103 40.938 33.107 1505.2158 14:38:55.27M 2017-09-18T14:36:59.323Z|I-OCEAN7-304-0616641| 26.13 15.103 40.907 33.079 1505.1837 14:39:00.33M