2017-09-18T14:36:03.874Z|I-OCEAN7-304-0616641|  26.15  15.101  40.942  33.112 1505.2185 14:38:04.86M
2017-09-18T14:36:08.938Z|I-OCEAN7-304-0616641|  26.15  15.101  40.913  33.085 1505.1877 14:38:09.93M
2017-09-18T14:36:14.001Z|I-OCEAN7-304-0616641|  26.15  15.104  40.985  33.148 1505.2678 14:38:15.01M
2017-09-18T14:36:19.067Z|I-OCEAN7-304-0616641|  26.15  15.104  41.021  33.180 1505.3059 14:38:20.07M
2017-09-18T14:36:24.132Z|I-OCEAN7-304-0616641|  26.15  15.104  41.021  33.180 1505.3063 14:38:25.14M
2017-09-18T14:36:29.198Z|I-OCEAN7-304-0616641|  26.14  15.104  41.014  33.175 1505.2992 14:38:30.20M
2017-09-18T14:36:34.260Z|I-OCEAN7-304-0616641|  26.17  15.104  40.942  33.110 1505.2247 14:38:35.27M
2017-09-18T14:36:39.326Z|I-OCEAN7-304-0616641|  26.17  15.104  40.894  33.066 1505.1747 14:38:40.33M
2017-09-18T14:36:44.129Z|I-OCEAN7-304-0616641|  26.17  15.105  41.018  33.178 1505.3059 14:38:45.39M
2017-09-18T14:36:49.196Z|I-OCEAN7-304-0616641|  26.17  15.103  40.927  33.097 1505.2057 14:38:50.20M
2017-09-18T14:36:54.259Z|I-OCEAN7-304-0616641|  26.11  15.103  40.938  33.107 1505.2158 14:38:55.27M
2017-09-18T14:36:59.323Z|I-OCEAN7-304-0616641|  26.13  15.103  40.907  33.079 1505.1837 14:39:00.33M