2017-09-18T14:34:02.840Z|I-OCEAN7-304-0616641|  26.10  15.105  40.806  32.986 1505.0828 14:36:03.82M
2017-09-18T14:34:07.905Z|I-OCEAN7-304-0616641|  26.10  15.105  40.912  33.081 1505.1932 14:36:08.89M
2017-09-18T14:34:12.969Z|I-OCEAN7-304-0616641|  26.10  15.104  40.922  33.091 1505.2032 14:36:13.95M
2017-09-18T14:34:18.034Z|I-OCEAN7-304-0616641|  26.10  15.104  40.922  33.091 1505.2030 14:36:19.03M
2017-09-18T14:34:23.100Z|I-OCEAN7-304-0616641|  26.11  15.104  40.908  33.078 1505.1880 14:36:24.10M
2017-09-18T14:34:28.164Z|I-OCEAN7-304-0616641|  26.11  15.104  40.894  33.066 1505.1731 14:36:29.16M
2017-09-18T14:34:33.226Z|I-OCEAN7-304-0616641|  26.11  15.104  40.844  33.020 1505.1201 14:36:34.23M
2017-09-18T14:34:38.294Z|I-OCEAN7-304-0616641|  26.13  15.104  40.844  33.021 1505.1201 14:36:39.29M
2017-09-18T14:34:43.358Z|I-OCEAN7-304-0616641|  26.14  15.104  40.900  33.072 1505.1782 14:36:44.35M
2017-09-18T14:34:48.420Z|I-OCEAN7-304-0616641|  26.13  15.103  40.900  33.072 1505.1781 14:36:49.42M
2017-09-18T14:34:53.486Z|I-OCEAN7-304-0616641|  26.14  15.103  40.895  33.068 1505.1732 14:36:54.48M
2017-09-18T14:34:58.291Z|I-OCEAN7-304-0616641|  26.14  15.103  40.803  32.984 1505.0762 14:36:59.54M