2017-09-18T14:29:04.805Z|I-OCEAN7-304-0616641|  26.05  15.105  40.796  32.977 1505.0707 14:31:05.77M
2017-09-18T14:29:09.869Z|I-OCEAN7-304-0616641|  26.06  15.104  40.802  32.983 1505.0764 14:31:10.84M
2017-09-18T14:29:14.933Z|I-OCEAN7-304-0616641|  26.06  15.104  40.933  33.101 1505.2125 14:31:15.90M
2017-09-18T14:29:19.998Z|I-OCEAN7-304-0616641|  26.05  15.104  40.986  33.149 1505.2681 14:31:20.96M
2017-09-18T14:29:25.063Z|I-OCEAN7-304-0616641|  26.05  15.104  40.868  33.042 1505.1443 14:31:26.05M
2017-09-18T14:29:30.127Z|I-OCEAN7-304-0616641|  26.05  15.104  40.897  33.069 1505.1748 14:31:31.11M
2017-09-18T14:29:35.192Z|I-OCEAN7-304-0616641|  26.05  15.104  40.876  33.050 1505.1522 14:31:36.17M
2017-09-18T14:29:40.257Z|I-OCEAN7-304-0616641|  26.11  15.104  40.876  33.050 1505.1530 14:31:41.24M
2017-09-18T14:29:45.323Z|I-OCEAN7-304-0616641|  26.06  15.103  40.855  33.032 1505.1299 14:31:46.30M
2017-09-18T14:29:50.386Z|I-OCEAN7-304-0616641|  26.10  15.103  40.760  32.946 1505.0313 14:31:51.37M
2017-09-18T14:29:55.448Z|I-OCEAN7-304-0616641|  26.08  15.104  40.815  32.995 1505.0887 14:31:56.43M