2017-09-18T14:27:03.252Z|I-OCEAN7-304-0616641|  26.04  15.105  40.904  33.074 1505.1855 14:29:04.22M
2017-09-18T14:27:08.315Z|I-OCEAN7-304-0616641|  26.08  15.107  40.864  33.036 1505.1481 14:29:09.29M
2017-09-18T14:27:13.378Z|I-OCEAN7-304-0616641|  26.08  15.108  40.948  33.112 1505.2379 14:29:14.35M
2017-09-18T14:27:18.444Z|I-OCEAN7-304-0616641|  26.05  15.106  40.856  33.030 1505.1357 14:29:19.41M
2017-09-18T14:27:23.507Z|I-OCEAN7-304-0616641|  26.05  15.107  40.866  33.039 1505.1488 14:29:24.48M
2017-09-18T14:27:28.584Z|I-OCEAN7-304-0616641|  26.05  15.107  40.910  33.078 1505.1957 14:29:29.54M
2017-09-18T14:27:33.638Z|I-OCEAN7-304-0616641|  26.05  15.107  40.977  33.138 1505.2668 14:29:34.61M
2017-09-18T14:27:38.704Z|I-OCEAN7-304-0616641|  26.06  15.108  40.919  33.085 1505.2059 14:29:39.67M
2017-09-18T14:27:43.770Z|I-OCEAN7-304-0616641|  26.06  15.107  40.957  33.120 1505.2460 14:29:44.73M
2017-09-18T14:27:48.833Z|I-OCEAN7-304-0616641|  26.08  15.108  41.031  33.187 1505.3248 14:29:49.80M
2017-09-18T14:27:53.896Z|I-OCEAN7-304-0616641|  26.08  15.108  41.009  33.166 1505.3019 14:29:54.86M
2017-09-18T14:27:58.961Z|I-OCEAN7-304-0616641|  26.05  15.108  41.053  33.206 1505.3483 14:29:59.92M