2017-09-18T14:25:01.695Z|I-OCEAN7-304-0616641|  26.00  15.105  40.963  33.128 1505.2452 14:27:02.65M
2017-09-18T14:25:06.763Z|I-OCEAN7-304-0616641|  26.01  15.105  40.935  33.103 1505.2159 14:27:07.72M
2017-09-18T14:25:11.827Z|I-OCEAN7-304-0616641|  26.01  15.105  40.896  33.067 1505.1746 14:27:12.78M
2017-09-18T14:25:16.891Z|I-OCEAN7-304-0616641|  26.01  15.104  40.799  32.980 1505.0730 14:27:17.85M
2017-09-18T14:25:21.954Z|I-OCEAN7-304-0616641|  26.01  15.104  40.736  32.923 1505.0061 14:27:22.91M
2017-09-18T14:25:27.018Z|I-OCEAN7-304-0616641|  26.01  15.104  40.796  32.977 1505.0681 14:27:27.97M
2017-09-18T14:25:32.088Z|I-OCEAN7-304-0616641|  26.01  15.104  40.843  33.020 1505.1176 14:27:33.05M
2017-09-18T14:25:37.149Z|I-OCEAN7-304-0616641|  26.02  15.104  40.903  33.075 1505.1802 14:27:38.12M
2017-09-18T14:25:42.215Z|I-OCEAN7-304-0616641|  26.02  15.103  40.903  33.075 1505.1790 14:27:43.18M
2017-09-18T14:25:47.280Z|I-OCEAN7-304-0616641|  26.02  15.103  40.928  33.097 1505.2050 14:27:48.25M
2017-09-18T14:25:52.346Z|I-OCEAN7-304-0616641|  26.02  15.103  41.031  33.191 1505.3137 14:27:53.31M
2017-09-18T14:25:57.407Z|I-OCEAN7-304-0616641|  26.02  15.103  41.073  33.229 1505.3575 14:27:58.38M