2017-09-18T14:21:03.659Z|I-OCEAN7-304-0616641|  25.92  15.103  40.871  33.046 1505.1447 14:23:04.60M
2017-09-18T14:21:08.721Z|I-OCEAN7-304-0616641|  25.97  15.105  40.806  32.985 1505.0808 14:23:09.67M
2017-09-18T14:21:13.787Z|I-OCEAN7-304-0616641|  25.97  15.105  40.829  33.006 1505.1052 14:23:14.73M
2017-09-18T14:21:18.851Z|I-OCEAN7-304-0616641|  25.99  15.105  40.774  32.957 1505.0481 14:23:19.79M
2017-09-18T14:21:23.913Z|I-OCEAN7-304-0616641|  25.95  15.105  40.812  32.991 1505.0874 14:23:24.86M
2017-09-18T14:21:28.980Z|I-OCEAN7-304-0616641|  25.95  15.105  40.652  32.846 1504.9194 14:23:29.92M
2017-09-18T14:21:34.046Z|I-OCEAN7-304-0616641|  25.95  15.106  40.789  32.970 1505.0642 14:23:35.00M
2017-09-18T14:21:39.109Z|I-OCEAN7-304-0616641|  25.95  15.106  40.740  32.926 1505.0133 14:23:40.07M
2017-09-18T14:21:44.173Z|I-OCEAN7-304-0616641|  25.95  15.106  41.039  33.195 1505.3268 14:23:45.13M
2017-09-18T14:21:49.238Z|I-OCEAN7-304-0616641|  25.95  15.106  40.973  33.136 1505.2577 14:23:50.20M
2017-09-18T14:21:54.304Z|I-OCEAN7-304-0616641|  25.95  15.106  40.919  33.087 1505.2006 14:23:55.26M
2017-09-18T14:21:59.366Z|I-OCEAN7-304-0616641|  25.98  15.106  40.860  33.034 1505.1385 14:24:00.32M