2017-09-18T14:16:00.816Z|I-OCEAN7-304-0616641|  25.86  15.104  40.736  32.923 1505.0029 14:18:01.74M
2017-09-18T14:16:05.620Z|I-OCEAN7-304-0616641|  25.92  15.104  40.701  32.892 1504.9675 14:18:06.81M
2017-09-18T14:16:10.685Z|I-OCEAN7-304-0616641|  25.90  15.104  40.771  32.955 1505.0403 14:18:11.61M
2017-09-18T14:16:15.749Z|I-OCEAN7-304-0616641|  25.93  15.104  40.821  33.000 1505.0942 14:18:16.68M
2017-09-18T14:16:20.814Z|I-OCEAN7-304-0616641|  25.94  15.104  40.814  32.993 1505.0861 14:18:21.74M
2017-09-18T14:16:25.878Z|I-OCEAN7-304-0616641|  25.91  15.104  40.897  33.069 1505.1731 14:18:26.80M
2017-09-18T14:16:30.942Z|I-OCEAN7-304-0616641|  25.89  15.104  40.800  32.981 1505.0719 14:18:31.87M
2017-09-18T14:16:36.007Z|I-OCEAN7-304-0616641|  25.89  15.105  40.719  32.907 1504.9873 14:18:36.93M
2017-09-18T14:16:41.073Z|I-OCEAN7-304-0616641|  25.93  15.105  40.657  32.852 1504.9237 14:18:42.02M
2017-09-18T14:16:46.136Z|I-OCEAN7-304-0616641|  25.92  15.105  40.613  32.812 1504.8777 14:18:47.08M
2017-09-18T14:16:51.199Z|I-OCEAN7-304-0616641|  25.92  15.104  40.605  32.805 1504.8679 14:18:52.14M
2017-09-18T14:16:56.265Z|I-OCEAN7-304-0616641|  25.92  15.104  40.661  32.856 1504.9265 14:18:57.20M